04/14/2013 17:05:00*2.34402*2.34407*2.34413*2.34402
04/14/2013 17:10:00*2.34407*2.34402*2.34407*2.34395
04/14/2013 17:15:00*2.34402*2.34408*2.34422*2.34376
04/14/2013 17:20:00*2.34408*2.34421*2.34421*2.34376
04/14/2013 17:25:00*2.34421*2.34419*2.34431*2.34419
04/14/2013 17:30:00*2.34419*2.3442*2.34421*2.34412
04/14/2013 17:35:00*2.3442*2.34534*2.34534*2.3442
04/14/2013 17:40:00*2.34534*2.34539*2.3454*2.34534
04/14/2013 17:45:00*2.34539*2.34539*2.3454*2.34538
04/14/2013 17:50:00*2.34539*2.3453*2.34539*2.3453
04/14/2013 17:55:00*2.3453*2.34529*2.34534*2.34521
04/14/2013 18:00:00*2.34529*2.34423*2.34533*2.34423
04/14/2013 18:05:00*2.34423*2.34383*2.34433*2.34276
04/14/2013 18:10:00*2.34383*2.34392*2.34406*2.34333
04/14/2013 18:15:00*2.34392*2.34394*2.34417*2.34354
04/14/2013 18:20:00*2.34394*2.34384*2.34407*2.34341
04/14/2013 18:25:00*2.34384*2.34366*2.34396*2.34356
04/14/2013 18:30:00*2.34366*2.3438*2.3438*2.34204
04/14/2013 18:35:00*2.3438*2.34225*2.34396*2.34225
04/14/2013 18:40:00*2.34225*2.34415*2.34415*2.34221
04/14/2013 18:45:00*2.34415*2.34444*2.34444*2.34412
04/14/2013 18:50:00*2.34444*2.34466*2.34472*2.34444
04/14/2013 18:55:00*2.34466*2.34577*2.34577*2.34463
04/14/2013 19:00:00*2.34577*2.34571*2.34646*2.34553
04/14/2013 19:05:00*2.34571*2.34511*2.34571*2.34495
04/14/2013 19:10:00*2.34511*2.34428*2.34514*2.34405
04/14/2013 19:15:00*2.34428*2.34391*2.34428*2.34376
04/14/2013 19:20:00*2.34391*2.34449*2.34479*2.34391
04/14/2013 19:25:00*2.34449*2.34459*2.34489*2.34439
04/14/2013 19:30:00*2.34459*2.34483*2.3449*2.34426
04/14/2013 19:35:00*2.34483*2.34413*2.34537*2.34413
04/14/2013 19:40:00*2.34413*2.34397*2.34418*2.34385
04/14/2013 19:45:00*2.34397*2.34397*2.34411*2.34368
04/14/2013 19:50:00*2.34397*2.34404*2.34418*2.34364
04/14/2013 19:55:00*2.34404*2.34407*2.3441*2.34377
04/14/2013 20:00:00*2.34407*2.34402*2.34413*2.34366
04/14/2013 20:05:00*2.34402*2.34409*2.34419*2.34363
04/14/2013 20:10:00*2.34409*2.3441*2.34429*2.34374
04/14/2013 20:15:00*2.3441*2.34414*2.34429*2.344
04/14/2013 20:20:00*2.34414*2.34416*2.34425*2.34391
04/14/2013 20:25:00*2.34416*2.34406*2.34467*2.34405
04/14/2013 20:30:00*2.34406*2.34419*2.34419*2.34405
04/14/2013 20:35:00*2.34419*2.34464*2.3447*2.34411
04/14/2013 20:40:00*2.34464*2.34447*2.34466*2.34432
04/14/2013 20:45:00*2.34447*2.34471*2.34482*2.34447
04/14/2013 20:50:00*2.34471*2.34493*2.34493*2.34464
04/14/2013 20:55:00*2.34493*2.34626*2.34683*2.34488
04/14/2013 21:00:00*2.34626*2.34663*2.34688*2.34491
04/14/2013 21:05:00*2.34663*2.34605*2.34663*2.34479
04/14/2013 21:10:00*2.34605*2.34563*2.34642*2.34541
04/14/2013 21:15:00*2.34563*2.34619*2.34619*2.3455
04/14/2013 21:20:00*2.34619*2.34579*2.34631*2.34574
04/14/2013 21:25:00*2.34579*2.3457*2.34593*2.34551
04/14/2013 21:30:00*2.3457*2.34444*2.3457*2.34441
04/14/2013 21:35:00*2.34444*2.34459*2.34469*2.34441
04/14/2013 21:40:00*2.34459*2.34659*2.34659*2.34459
04/14/2013 21:45:00*2.34659*2.34629*2.34659*2.34604
04/14/2013 21:50:00*2.34629*2.34547*2.34629*2.34547
04/14/2013 21:55:00*2.34547*2.34571*2.34619*2.34509
04/14/2013 22:00:00*2.34571*2.34397*2.34659*2.34397
04/14/2013 22:05:00*2.34397*2.34579*2.34599*2.34337
04/14/2013 22:10:00*2.34579*2.34499*2.34579*2.34411
04/14/2013 22:15:00*2.34499*2.34564*2.34687*2.34453
04/14/2013 22:20:00*2.34564*2.34538*2.34564*2.34503
04/14/2013 22:25:00*2.34538*2.34654*2.34654*2.34533
04/14/2013 22:30:00*2.34654*2.34615*2.34729*2.34594
04/14/2013 22:35:00*2.34615*2.34585*2.34639*2.34585
04/14/2013 22:40:00*2.34585*2.34429*2.34585*2.34379
04/14/2013 22:45:00*2.34429*2.34403*2.34554*2.34375
04/14/2013 22:50:00*2.34403*2.34323*2.34419*2.34295
04/14/2013 22:55:00*2.34323*2.34374*2.34428*2.34323
04/14/2013 23:00:00*2.34374*2.34319*2.34419*2.343
04/14/2013 23:05:00*2.34319*2.34369*2.34369*2.34289
04/14/2013 23:10:00*2.34369*2.34409*2.34419*2.34359
04/14/2013 23:15:00*2.34409*2.34403*2.34429*2.34397
04/14/2013 23:20:00*2.34403*2.34359*2.34403*2.34348
04/14/2013 23:25:00*2.34359*2.34323*2.34389*2.34323
04/14/2013 23:30:00*2.34323*2.34369*2.34379*2.34309
04/14/2013 23:35:00*2.34369*2.34299*2.34369*2.34224
04/14/2013 23:40:00*2.34299*2.34289*2.34319*2.34259
04/14/2013 23:45:00*2.34289*2.34299*2.34349*2.34289
04/14/2013 23:50:00*2.34299*2.34299*2.34319*2.34259
04/14/2013 23:55:00*2.34299*2.34379*2.34379*2.34289
04/15/2013 00:00:00*2.34379*2.34419*2.34419*2.34329
04/15/2013 00:05:00*2.34419*2.3439*2.34439*2.34346
04/15/2013 00:10:00*2.3439*2.34549*2.34559*2.34389
04/15/2013 00:15:00*2.34549*2.34589*2.34609*2.34509
04/15/2013 00:20:00*2.34589*2.34609*2.34648*2.34549
04/15/2013 00:25:00*2.34609*2.34569*2.34629*2.34569
04/15/2013 00:30:00*2.34569*2.34491*2.34609*2.34475
04/15/2013 00:35:00*2.34491*2.34431*2.34519*2.34431
04/15/2013 00:40:00*2.34431*2.3446*2.34479*2.3442
04/15/2013 00:45:00*2.3446*2.34429*2.34489*2.34429
04/15/2013 00:50:00*2.34429*2.34442*2.34449*2.34375
04/15/2013 00:55:00*2.34442*2.34531*2.34532*2.34439
04/15/2013 01:00:00*2.34531*2.34529*2.34569*2.34504
04/15/2013 01:05:00*2.34529*2.34479*2.34559*2.34449
04/15/2013 01:10:00*2.34479*2.34439*2.34509*2.3442
04/15/2013 01:15:00*2.34439*2.34479*2.34489*2.34439
04/15/2013 01:20:00*2.34479*2.34439*2.34479*2.34429
04/15/2013 01:25:00*2.34439*2.34459*2.34459*2.34412
04/15/2013 01:30:00*2.34459*2.34419*2.34459*2.34399
04/15/2013 01:35:00*2.34419*2.34459*2.34469*2.34399
04/15/2013 01:40:00*2.34459*2.34419*2.34469*2.34349
04/15/2013 01:45:00*2.34419*2.34359*2.34419*2.34329
04/15/2013 01:50:00*2.34359*2.34359*2.34369*2.34304
04/15/2013 01:55:00*2.34359*2.34349*2.34389*2.34327
04/15/2013 02:00:00*2.34349*2.34324*2.34389*2.34324
04/15/2013 02:05:00*2.34324*2.34236*2.34371*2.34189
04/15/2013 02:10:00*2.34236*2.34334*2.34398*2.34236
04/15/2013 02:15:00*2.34334*2.34278*2.34431*2.34248
04/15/2013 02:20:00*2.34278*2.34298*2.34369*2.34269
04/15/2013 02:25:00*2.34298*2.34309*2.34328*2.34234
04/15/2013 02:30:00*2.34309*2.34177*2.34309*2.34146
04/15/2013 02:35:00*2.34177*2.34094*2.34189*2.34087
04/15/2013 02:40:00*2.34094*2.3419*2.34218*2.34052
04/15/2013 02:45:00*2.3419*2.34113*2.34267*2.34064
04/15/2013 02:50:00*2.34113*2.34218*2.34236*2.34064
04/15/2013 02:55:00*2.34218*2.34169*2.34229*2.3412
04/15/2013 03:00:00*2.34169*2.34168*2.3422*2.3415
04/15/2013 03:05:00*2.34168*2.34029*2.34168*2.3402
04/15/2013 03:10:00*2.34029*2.34059*2.34083*2.33991
04/15/2013 03:15:00*2.34059*2.3412*2.34164*2.34043
04/15/2013 03:20:00*2.3412*2.34047*2.34203*2.34041
04/15/2013 03:25:00*2.34047*2.34036*2.34117*2.33995
04/15/2013 03:30:00*2.34036*2.34087*2.34138*2.34011
04/15/2013 03:35:00*2.34087*2.34286*2.3429*2.34073
04/15/2013 03:40:00*2.34286*2.34303*2.34336*2.34223
04/15/2013 03:45:00*2.34303*2.34249*2.34309*2.34229
04/15/2013 03:50:00*2.34249*2.34269*2.34282*2.34209
04/15/2013 03:55:00*2.34269*2.34278*2.34316*2.34216
04/15/2013 04:00:00*2.34278*2.34187*2.34278*2.34108
04/15/2013 04:05:00*2.34187*2.3415*2.34219*2.34138
04/15/2013 04:10:00*2.3415*2.34144*2.34179*2.34069
04/15/2013 04:15:00*2.34144*2.34149*2.34221*2.34099
04/15/2013 04:20:00*2.34149*2.3409*2.34158*2.34033
04/15/2013 04:25:00*2.3409*2.34079*2.34157*2.34079
04/15/2013 04:30:00*2.34079*2.34117*2.34146*2.34049
04/15/2013 04:35:00*2.34117*2.34082*2.34149*2.34078
04/15/2013 04:40:00*2.34082*2.34139*2.34159*2.34082
04/15/2013 04:45:00*2.34139*2.34217*2.34222*2.3411
04/15/2013 04:50:00*2.34217*2.34084*2.34219*2.3406
04/15/2013 04:55:00*2.34084*2.34059*2.34164*2.34029
04/15/2013 05:00:00*2.34059*2.34013*2.34099*2.33909
04/15/2013 05:05:00*2.34013*2.3396*2.34108*2.3394
04/15/2013 05:10:00*2.3396*2.34146*2.34167*2.33949
04/15/2013 05:15:00*2.34146*2.3412*2.34229*2.34066
04/15/2013 05:20:00*2.3412*2.3422*2.3422*2.34104
04/15/2013 05:25:00*2.3422*2.34149*2.3425*2.34109
04/15/2013 05:30:00*2.34149*2.34139*2.34199*2.34091
04/15/2013 05:35:00*2.34139*2.34107*2.34158*2.34017
04/15/2013 05:40:00*2.34107*2.34207*2.34207*2.34095
04/15/2013 05:45:00*2.34207*2.34019*2.34226*2.34004
04/15/2013 05:50:00*2.34019*2.33999*2.34075*2.33919
04/15/2013 05:55:00*2.33999*2.33999*2.34039*2.33943
04/15/2013 06:00:00*2.33999*2.33951*2.34006*2.33876
04/15/2013 06:05:00*2.33951*2.33848*2.33989*2.33789
04/15/2013 06:10:00*2.33848*2.33895*2.33977*2.33782
04/15/2013 06:15:00*2.33895*2.33782*2.3391*2.33781
04/15/2013 06:20:00*2.33782*2.33781*2.33829*2.33678
04/15/2013 06:25:00*2.33781*2.33744*2.33816*2.33719
04/15/2013 06:30:00*2.33744*2.33769*2.33819*2.33687
04/15/2013 06:35:00*2.33769*2.3384*2.33852*2.33753
04/15/2013 06:40:00*2.3384*2.34019*2.3404*2.3381
04/15/2013 06:45:00*2.34019*2.34131*2.34133*2.34015
04/15/2013 06:50:00*2.34131*2.3406*2.3414*2.34019
04/15/2013 06:55:00*2.3406*2.34056*2.34107*2.34013
04/15/2013 07:00:00*2.34056*2.34087*2.34149*2.34054
04/15/2013 07:05:00*2.34087*2.34099*2.34154*2.34076
04/15/2013 07:10:00*2.34099*2.3401*2.34129*2.33999
04/15/2013 07:15:00*2.3401*2.33932*2.34032*2.33932
04/15/2013 07:20:00*2.33932*2.34029*2.34055*2.33929
04/15/2013 07:25:00*2.34029*2.34009*2.34059*2.33969
04/15/2013 07:30:00*2.34009*2.34059*2.34069*2.33987
04/15/2013 07:35:00*2.34059*2.34091*2.34151*2.34059
04/15/2013 07:40:00*2.34091*2.34126*2.34168*2.34073
04/15/2013 07:45:00*2.34126*2.34127*2.34181*2.34095
04/15/2013 07:50:00*2.34127*2.34094*2.34134*2.3407
04/15/2013 07:55:00*2.34094*2.34119*2.34135*2.3405
04/15/2013 08:00:00*2.34119*2.3411*2.34177*2.34062
04/15/2013 08:05:00*2.3411*2.3407*2.34189*2.34042
04/15/2013 08:10:00*2.3407*2.34119*2.34195*2.3407
04/15/2013 08:15:00*2.34119*2.34088*2.3413*2.34032
04/15/2013 08:20:00*2.34088*2.34288*2.34359*2.34067
04/15/2013 08:25:00*2.34288*2.3423*2.34439*2.34224
04/15/2013 08:30:00*2.3423*2.34178*2.34289*2.34169
04/15/2013 08:35:00*2.34178*2.34239*2.34356*2.34178
04/15/2013 08:40:00*2.34239*2.34381*2.34442*2.34239
04/15/2013 08:45:00*2.34381*2.34374*2.34437*2.34343
04/15/2013 08:50:00*2.34374*2.3434*2.34427*2.34332
04/15/2013 08:55:00*2.3434*2.34274*2.34346*2.3423
04/15/2013 09:00:00*2.34274*2.34157*2.34332*2.34137
04/15/2013 09:05:00*2.34157*2.34059*2.34316*2.34041
04/15/2013 09:10:00*2.34059*2.34169*2.34205*2.34045
04/15/2013 09:15:00*2.34169*2.34202*2.34236*2.34115
04/15/2013 09:20:00*2.34202*2.34213*2.34249*2.34154
04/15/2013 09:25:00*2.34213*2.34239*2.34239*2.34126
04/15/2013 09:30:00*2.34239*2.34097*2.3429*2.34097
04/15/2013 09:35:00*2.34097*2.34141*2.34239*2.34064
04/15/2013 09:40:00*2.34141*2.342*2.34229*2.3411
04/15/2013 09:45:00*2.342*2.34109*2.34248*2.34089
04/15/2013 09:50:00*2.34109*2.34009*2.34119*2.33988
04/15/2013 09:55:00*2.34009*2.34008*2.34101*2.33948
04/15/2013 10:00:00*2.34008*2.34039*2.34051*2.33979
04/15/2013 10:05:00*2.34039*2.34098*2.34117*2.33975
04/15/2013 10:10:00*2.34098*2.34084*2.34131*2.33895
04/15/2013 10:15:00*2.34084*2.34145*2.34145*2.33928
04/15/2013 10:20:00*2.34145*2.34097*2.34155*2.34032
04/15/2013 10:25:00*2.34097*2.34079*2.3411*2.34029
04/15/2013 10:30:00*2.34079*2.34212*2.34239*2.34074
04/15/2013 10:35:00*2.34212*2.34135*2.34233*2.34127
04/15/2013 10:40:00*2.34135*2.34182*2.34183*2.34045
04/15/2013 10:45:00*2.34182*2.34119*2.34185*2.34083
04/15/2013 10:50:00*2.34119*2.33922*2.34171*2.33922
04/15/2013 10:55:00*2.33922*2.33974*2.33984*2.33889
04/15/2013 11:00:00*2.33974*2.34049*2.34049*2.33944
04/15/2013 11:05:00*2.34049*2.34181*2.34181*2.34015
04/15/2013 11:10:00*2.34181*2.34194*2.34227*2.34072
04/15/2013 11:15:00*2.34194*2.3425*2.3431*2.34155
04/15/2013 11:20:00*2.3425*2.34264*2.34341*2.34202
04/15/2013 11:25:00*2.34264*2.34247*2.34338*2.34211
04/15/2013 11:30:00*2.34247*2.34165*2.34288*2.34165
04/15/2013 11:35:00*2.34165*2.34108*2.34228*2.34029
04/15/2013 11:40:00*2.34108*2.34182*2.34196*2.34097
04/15/2013 11:45:00*2.34182*2.34217*2.34217*2.34147
04/15/2013 11:50:00*2.34217*2.34159*2.34249*2.34159
04/15/2013 11:55:00*2.34159*2.34153*2.34229*2.34119
04/15/2013 12:00:00*2.34153*2.34266*2.34267*2.34124
04/15/2013 12:05:00*2.34266*2.34278*2.34283*2.34227
04/15/2013 12:10:00*2.34278*2.34274*2.34278*2.34238
04/15/2013 12:15:00*2.34274*2.34209*2.34306*2.34209
04/15/2013 12:20:00*2.34209*2.34166*2.34267*2.34166
04/15/2013 12:25:00*2.34166*2.34116*2.34166*2.34102
04/15/2013 12:30:00*2.34116*2.34125*2.34141*2.34069
04/15/2013 12:35:00*2.34125*2.34069*2.34125*2.34069
04/15/2013 12:40:00*2.34069*2.34016*2.34126*2.34005
04/15/2013 12:45:00*2.34016*2.34019*2.3403*2.33986
04/15/2013 12:50:00*2.34019*2.33977*2.34039*2.33959
04/15/2013 12:55:00*2.33977*2.33955*2.34014*2.33938
04/15/2013 13:00:00*2.33955*2.33949*2.33955*2.33891
04/15/2013 13:05:00*2.33949*2.33961*2.33981*2.33937
04/15/2013 13:10:00*2.33961*2.33926*2.33967*2.33911
04/15/2013 13:15:00*2.33926*2.33943*2.33976*2.33919
04/15/2013 13:20:00*2.33943*2.33966*2.33979*2.33936
04/15/2013 13:25:00*2.33966*2.33993*2.34033*2.33962
04/15/2013 13:30:00*2.33993*2.34048*2.34052*2.33966
04/15/2013 13:35:00*2.34048*2.34036*2.34066*2.34025
04/15/2013 13:40:00*2.34036*2.34045*2.34072*2.33987
04/15/2013 13:45:00*2.34045*2.34086*2.34098*2.34045
04/15/2013 13:50:00*2.34086*2.34077*2.34107*2.34071
04/15/2013 13:55:00*2.34077*2.34011*2.34078*2.33981
04/15/2013 14:00:00*2.34011*2.34025*2.34079*2.33988
04/15/2013 14:05:00*2.34025*2.33998*2.34028*2.33919
04/15/2013 14:10:00*2.33998*2.34016*2.3404*2.33884
04/15/2013 14:15:00*2.34016*2.33801*2.34034*2.33799
04/15/2013 14:20:00*2.33801*2.3365*2.33806*2.33585
04/15/2013 14:25:00*2.3365*2.33685*2.33722*2.33626
04/15/2013 14:30:00*2.33685*2.33638*2.33857*2.33522
04/15/2013 14:35:00*2.33638*2.33673*2.3372*2.33632
04/15/2013 14:40:00*2.33673*2.33649*2.33689*2.33617
04/15/2013 14:45:00*2.33649*2.33789*2.33789*2.33646
04/15/2013 14:50:00*2.33789*2.33903*2.33979*2.33779
04/15/2013 14:55:00*2.33903*2.33779*2.33903*2.33765
04/15/2013 15:00:00*2.33779*2.33677*2.33829*2.33649
04/15/2013 15:05:00*2.33677*2.33797*2.33831*2.33571
04/15/2013 15:10:00*2.33797*2.33719*2.33797*2.33632
04/15/2013 15:15:00*2.33719*2.33819*2.33849*2.3368
04/15/2013 15:20:00*2.33819*2.33855*2.33879*2.33795
04/15/2013 15:25:00*2.33855*2.3383*2.3386*2.33639
04/15/2013 15:30:00*2.3383*2.33767*2.3383*2.33686
04/15/2013 15:35:00*2.33767*2.33768*2.33837*2.33702
04/15/2013 15:40:00*2.33768*2.33813*2.33813*2.33643
04/15/2013 15:45:00*2.33813*2.33919*2.33919*2.33813
04/15/2013 15:50:00*2.33919*2.34001*2.34129*2.33898
04/15/2013 15:55:00*2.34001*2.33966*2.34041*2.33942
04/15/2013 16:00:00*2.33966*2.33654*2.33983*2.336
04/15/2013 16:05:00*2.33654*2.33795*2.33819*2.33654
04/15/2013 16:10:00*2.33795*2.33791*2.33839*2.33733
04/15/2013 16:15:00*2.33791*2.33714*2.33791*2.33689
04/15/2013 16:20:00*2.33714*2.33751*2.33839*2.33714
04/15/2013 16:25:00*2.33751*2.33659*2.33849*2.33649
04/15/2013 16:30:00*2.33659*2.3364*2.33814*2.33592
04/15/2013 16:35:00*2.3364*2.33657*2.33777*2.33564
04/15/2013 16:40:00*2.33657*2.3377*2.3377*2.33616
04/15/2013 16:45:00*2.3377*2.33818*2.33859*2.33734
04/15/2013 16:50:00*2.33818*2.33879*2.33885*2.3366
04/15/2013 16:55:00*2.33879*2.33829*2.33906*2.33796
04/15/2013 17:00:00*2.33829*2.33859*2.33952*2.33789
