04/11/2013 17:05:00*2.33719*2.33249*2.33719*2.33249
04/11/2013 17:10:00*2.33249*2.33697*2.33697*2.33249
04/11/2013 17:15:00*2.33697*2.33724*2.33742*2.33679
04/11/2013 17:20:00*2.33724*2.3373*2.33745*2.33721
04/11/2013 17:25:00*2.3373*2.3372*2.3373*2.33703
04/11/2013 17:30:00*2.3372*2.33694*2.3372*2.33684
04/11/2013 17:35:00*2.33694*2.33751*2.33798*2.33694
04/11/2013 17:40:00*2.33751*2.33766*2.33816*2.3368
04/11/2013 17:45:00*2.33766*2.33699*2.33805*2.33699
04/11/2013 17:50:00*2.33699*2.33835*2.33837*2.33699
04/11/2013 17:55:00*2.33835*2.33847*2.33847*2.3383
04/11/2013 18:00:00*2.33847*2.337*2.33854*2.337
04/11/2013 18:05:00*2.337*2.33849*2.33859*2.337
04/11/2013 18:10:00*2.33849*2.33879*2.33899*2.33849
04/11/2013 18:15:00*2.33879*2.33879*2.33899*2.33849
04/11/2013 18:20:00*2.33879*2.33879*2.33899*2.33859
04/11/2013 18:25:00*2.33879*2.33869*2.33879*2.33859
04/11/2013 18:30:00*2.33869*2.33917*2.33917*2.33859
04/11/2013 18:35:00*2.33917*2.33919*2.33929*2.33916
04/11/2013 18:40:00*2.33919*2.33919*2.3393*2.33915
04/11/2013 18:45:00*2.33919*2.33929*2.33929*2.33903
04/11/2013 18:50:00*2.33929*2.33969*2.33979*2.33929
04/11/2013 18:55:00*2.33969*2.33939*2.33969*2.33939
04/11/2013 19:00:00*2.33939*2.33959*2.33999*2.33939
04/11/2013 19:05:00*2.33959*2.33981*2.33989*2.33958
04/11/2013 19:10:00*2.33981*2.33946*2.33981*2.33941
04/11/2013 19:15:00*2.33946*2.33989*2.34009*2.33937
04/11/2013 19:20:00*2.33989*2.33949*2.33999*2.33921
04/11/2013 19:25:00*2.33949*2.33959*2.34009*2.33924
04/11/2013 19:30:00*2.33959*2.3395*2.34009*2.33927
04/11/2013 19:35:00*2.3395*2.33979*2.33999*2.33935
04/11/2013 19:40:00*2.33979*2.33969*2.33992*2.33959
04/11/2013 19:45:00*2.33969*2.34099*2.34129*2.33969
04/11/2013 19:50:00*2.34099*2.34049*2.34099*2.34018
04/11/2013 19:55:00*2.34049*2.34019*2.34059*2.34015
04/11/2013 20:00:00*2.34019*2.34079*2.34079*2.34019
04/11/2013 20:05:00*2.34079*2.33969*2.34079*2.33969
04/11/2013 20:10:00*2.33969*2.33979*2.33989*2.33963
04/11/2013 20:15:00*2.33979*2.33884*2.33979*2.33884
04/11/2013 20:20:00*2.33884*2.33939*2.33949*2.33884
04/11/2013 20:25:00*2.33939*2.33949*2.33999*2.33939
04/11/2013 20:30:00*2.33949*2.33949*2.33959*2.33929
04/11/2013 20:35:00*2.33949*2.33929*2.33959*2.33916
04/11/2013 20:40:00*2.33929*2.33969*2.33979*2.33919
04/11/2013 20:45:00*2.33969*2.33939*2.33979*2.33929
04/11/2013 20:50:00*2.33939*2.33969*2.33989*2.33929
04/11/2013 20:55:00*2.33969*2.33909*2.33979*2.33878
04/11/2013 21:00:00*2.33909*2.33979*2.33979*2.33878
04/11/2013 21:05:00*2.33979*2.34049*2.34049*2.33979
04/11/2013 21:10:00*2.34049*2.33976*2.34049*2.33965
04/11/2013 21:15:00*2.33976*2.33949*2.33976*2.33935
04/11/2013 21:20:00*2.33949*2.33939*2.33959*2.33916
04/11/2013 21:25:00*2.33939*2.34019*2.34029*2.33929
04/11/2013 21:30:00*2.34019*2.34079*2.34089*2.34007
04/11/2013 21:35:00*2.34079*2.34057*2.34099*2.34042
04/11/2013 21:40:00*2.34057*2.3404*2.34069*2.3404
04/11/2013 21:45:00*2.3404*2.34039*2.34059*2.34024
04/11/2013 21:50:00*2.34039*2.34039*2.34039*2.34019
04/11/2013 21:55:00*2.34039*2.34019*2.34059*2.34
04/11/2013 22:00:00*2.34019*2.34039*2.34039*2.34015
04/11/2013 22:05:00*2.34039*2.34089*2.34089*2.34009
04/11/2013 22:10:00*2.34089*2.34129*2.34159*2.34089
04/11/2013 22:15:00*2.34129*2.34127*2.34139*2.34081
04/11/2013 22:20:00*2.34127*2.34123*2.34139*2.34121
04/11/2013 22:25:00*2.34123*2.34139*2.34139*2.34121
04/11/2013 22:30:00*2.34139*2.34146*2.34169*2.34118
04/11/2013 22:35:00*2.34146*2.34158*2.34159*2.34137
04/11/2013 22:40:00*2.34158*2.34159*2.34159*2.34131
04/11/2013 22:45:00*2.34159*2.34119*2.34166*2.34119
04/11/2013 22:50:00*2.34119*2.34159*2.34169*2.34103
04/11/2013 22:55:00*2.34159*2.34199*2.34199*2.34159
04/11/2013 23:00:00*2.34199*2.34189*2.34209*2.34149
04/11/2013 23:05:00*2.34189*2.34179*2.34189*2.34149
04/11/2013 23:10:00*2.34179*2.34249*2.34249*2.34149
04/11/2013 23:15:00*2.34249*2.34329*2.34339*2.34249
04/11/2013 23:20:00*2.34329*2.34369*2.34389*2.34299
04/11/2013 23:25:00*2.34369*2.34319*2.34369*2.34319
04/11/2013 23:30:00*2.34319*2.3424*2.34319*2.34224
04/11/2013 23:35:00*2.3424*2.3424*2.34249*2.34202
04/11/2013 23:40:00*2.3424*2.3419*2.34269*2.3419
04/11/2013 23:45:00*2.3419*2.34169*2.34219*2.34169
04/11/2013 23:50:00*2.34169*2.34139*2.34169*2.34124
04/11/2013 23:55:00*2.34139*2.34149*2.34179*2.34093
04/12/2013 00:00:00*2.34149*2.34179*2.34209*2.34129
04/12/2013 00:05:00*2.34179*2.34309*2.34329*2.34152
04/12/2013 00:10:00*2.34309*2.34339*2.34349*2.34299
04/12/2013 00:15:00*2.34339*2.34349*2.34399*2.34309
04/12/2013 00:20:00*2.34349*2.34299*2.34359*2.34289
04/12/2013 00:25:00*2.34299*2.34289*2.34329*2.34269
04/12/2013 00:30:00*2.34289*2.34279*2.34309*2.34279
04/12/2013 00:35:00*2.34279*2.34299*2.34309*2.34279
04/12/2013 00:40:00*2.34299*2.34279*2.34309*2.34279
04/12/2013 00:45:00*2.34279*2.34319*2.34329*2.34279
04/12/2013 00:50:00*2.34319*2.34329*2.34359*2.34319
04/12/2013 00:55:00*2.34329*2.34349*2.34369*2.34329
04/12/2013 01:00:00*2.34349*2.34359*2.34399*2.34349
04/12/2013 01:05:00*2.34359*2.34335*2.34379*2.34334
04/12/2013 01:10:00*2.34335*2.34329*2.34349*2.34319
04/12/2013 01:15:00*2.34329*2.34389*2.34399*2.34329
04/12/2013 01:20:00*2.34389*2.34399*2.34409*2.34369
04/12/2013 01:25:00*2.34399*2.34359*2.34399*2.34329
04/12/2013 01:30:00*2.34359*2.34369*2.34389*2.34349
04/12/2013 01:35:00*2.34369*2.34369*2.34429*2.34336
04/12/2013 01:40:00*2.34369*2.34349*2.34379*2.34313
04/12/2013 01:45:00*2.34349*2.34311*2.34359*2.34299
04/12/2013 01:50:00*2.34311*2.34322*2.34325*2.34311
04/12/2013 01:55:00*2.34322*2.34269*2.34359*2.34209
04/12/2013 02:00:00*2.34269*2.34212*2.34289*2.34201
04/12/2013 02:05:00*2.34212*2.34108*2.34262*2.34086
04/12/2013 02:10:00*2.34108*2.34101*2.3414*2.3406
04/12/2013 02:15:00*2.34101*2.34149*2.34149*2.34064
04/12/2013 02:20:00*2.34149*2.34219*2.34229*2.34144
04/12/2013 02:25:00*2.34219*2.34054*2.34219*2.34054
04/12/2013 02:30:00*2.34054*2.34065*2.34152*2.34043
04/12/2013 02:35:00*2.34065*2.33969*2.34149*2.33969
04/12/2013 02:40:00*2.33969*2.34119*2.34132*2.33937
04/12/2013 02:45:00*2.34119*2.34117*2.34161*2.34078
04/12/2013 02:50:00*2.34117*2.34144*2.3416*2.34051
04/12/2013 02:55:00*2.34144*2.34159*2.34188*2.34136
04/12/2013 03:00:00*2.34159*2.34119*2.34159*2.34089
04/12/2013 03:05:00*2.34119*2.34164*2.34242*2.34054
04/12/2013 03:10:00*2.34164*2.34173*2.34248*2.34154
04/12/2013 03:15:00*2.34173*2.34211*2.34266*2.34141
04/12/2013 03:20:00*2.34211*2.34126*2.3423*2.3405
04/12/2013 03:25:00*2.34126*2.34102*2.34168*2.34017
04/12/2013 03:30:00*2.34102*2.33945*2.34121*2.33922
04/12/2013 03:35:00*2.33945*2.33952*2.34009*2.33868
04/12/2013 03:40:00*2.33952*2.338*2.33967*2.3379
04/12/2013 03:45:00*2.338*2.33878*2.3395*2.3379
04/12/2013 03:50:00*2.33878*2.33915*2.33933*2.33804
04/12/2013 03:55:00*2.33915*2.33917*2.33941*2.33902
04/12/2013 04:00:00*2.33917*2.33809*2.33917*2.33777
04/12/2013 04:05:00*2.33809*2.33889*2.33925*2.33793
04/12/2013 04:10:00*2.33889*2.33829*2.33939*2.33764
04/12/2013 04:15:00*2.33829*2.33789*2.33883*2.33742
04/12/2013 04:20:00*2.33789*2.33934*2.33934*2.33755
04/12/2013 04:25:00*2.33934*2.33857*2.34019*2.33857
04/12/2013 04:30:00*2.33857*2.33863*2.33919*2.33792
04/12/2013 04:35:00*2.33863*2.33899*2.33939*2.33847
04/12/2013 04:40:00*2.33899*2.33922*2.33951*2.33854
04/12/2013 04:45:00*2.33922*2.33993*2.34027*2.33861
04/12/2013 04:50:00*2.33993*2.33988*2.34045*2.33938
04/12/2013 04:55:00*2.33988*2.33938*2.34016*2.33876
04/12/2013 05:00:00*2.33938*2.33878*2.33989*2.33832
04/12/2013 05:05:00*2.33878*2.33811*2.33914*2.33762
04/12/2013 05:10:00*2.33811*2.33789*2.33839*2.33769
04/12/2013 05:15:00*2.33789*2.33722*2.33791*2.33688
04/12/2013 05:20:00*2.33722*2.33731*2.33808*2.33686
04/12/2013 05:25:00*2.33731*2.33691*2.33789*2.33606
04/12/2013 05:30:00*2.33691*2.3371*2.33799*2.33637
04/12/2013 05:35:00*2.3371*2.3368*2.33759*2.33642
04/12/2013 05:40:00*2.3368*2.33692*2.33742*2.33626
04/12/2013 05:45:00*2.33692*2.33659*2.33718*2.33609
04/12/2013 05:50:00*2.33659*2.33704*2.33742*2.33624
04/12/2013 05:55:00*2.33704*2.33718*2.33742*2.33606
04/12/2013 06:00:00*2.33718*2.33658*2.33719*2.33625
04/12/2013 06:05:00*2.33658*2.33609*2.33693*2.33609
04/12/2013 06:10:00*2.33609*2.3362*2.33669*2.33574
04/12/2013 06:15:00*2.3362*2.33709*2.33774*2.33613
04/12/2013 06:20:00*2.33709*2.33726*2.33819*2.33674
04/12/2013 06:25:00*2.33726*2.337*2.33749*2.33656
04/12/2013 06:30:00*2.337*2.33789*2.33833*2.33689
04/12/2013 06:35:00*2.33789*2.33751*2.3381*2.33709
04/12/2013 06:40:00*2.33751*2.33733*2.33831*2.33669
04/12/2013 06:45:00*2.33733*2.3372*2.33785*2.33714
04/12/2013 06:50:00*2.3372*2.33822*2.33829*2.33718
04/12/2013 06:55:00*2.33822*2.33753*2.33869*2.3372
04/12/2013 07:00:00*2.33753*2.33795*2.33821*2.33702
04/12/2013 07:05:00*2.33795*2.33832*2.33864*2.33775
04/12/2013 07:10:00*2.33832*2.33854*2.33854*2.33787
04/12/2013 07:15:00*2.33854*2.33909*2.33915*2.33838
04/12/2013 07:20:00*2.33909*2.33843*2.33909*2.33741
04/12/2013 07:25:00*2.33843*2.33793*2.33882*2.33766
04/12/2013 07:30:00*2.33793*2.33685*2.33793*2.33638
04/12/2013 07:35:00*2.33685*2.33662*2.33715*2.33619
04/12/2013 07:40:00*2.33662*2.33622*2.33662*2.33597
04/12/2013 07:45:00*2.33622*2.33603*2.33663*2.33593
04/12/2013 07:50:00*2.33603*2.33647*2.33706*2.33556
04/12/2013 07:55:00*2.33647*2.33506*2.33709*2.33506
04/12/2013 08:00:00*2.33506*2.33515*2.3357*2.33502
04/12/2013 08:05:00*2.33515*2.33583*2.33595*2.33487
04/12/2013 08:10:00*2.33583*2.33609*2.33639*2.33556
04/12/2013 08:15:00*2.33609*2.33505*2.33653*2.33495
04/12/2013 08:20:00*2.33505*2.33621*2.33663*2.33502
04/12/2013 08:25:00*2.33621*2.33632*2.33709*2.33581
04/12/2013 08:30:00*2.33632*2.33515*2.33806*2.33509
04/12/2013 08:35:00*2.33515*2.33725*2.33939*2.33515
04/12/2013 08:40:00*2.33725*2.33663*2.33774*2.33619
04/12/2013 08:45:00*2.33663*2.33492*2.33663*2.33476
04/12/2013 08:50:00*2.33492*2.33557*2.33616*2.33389
04/12/2013 08:55:00*2.33557*2.33553*2.33637*2.33464
04/12/2013 09:00:00*2.33553*2.33763*2.3377*2.33513
04/12/2013 09:05:00*2.33763*2.33722*2.33839*2.33675
04/12/2013 09:10:00*2.33722*2.33858*2.33881*2.33713
04/12/2013 09:15:00*2.33858*2.33756*2.33899*2.33734
04/12/2013 09:20:00*2.33756*2.33773*2.33783*2.33683
04/12/2013 09:25:00*2.33773*2.33776*2.33789*2.33673
04/12/2013 09:30:00*2.33776*2.33919*2.33919*2.33756
04/12/2013 09:35:00*2.33919*2.33801*2.33946*2.33801
04/12/2013 09:40:00*2.33801*2.33785*2.33852*2.33743
04/12/2013 09:45:00*2.33785*2.33823*2.33847*2.33737
04/12/2013 09:50:00*2.33823*2.33891*2.33948*2.33775
04/12/2013 09:55:00*2.33891*2.33614*2.33891*2.33587
04/12/2013 10:00:00*2.33614*2.33983*2.3401*2.33545
04/12/2013 10:05:00*2.33983*2.34063*2.34183*2.33968
04/12/2013 10:10:00*2.34063*2.34038*2.34076*2.33872
04/12/2013 10:15:00*2.34038*2.34079*2.34169*2.34016
04/12/2013 10:20:00*2.34079*2.33963*2.34081*2.3392
04/12/2013 10:25:00*2.33963*2.33992*2.34125*2.33954
04/12/2013 10:30:00*2.33992*2.34075*2.3411*2.33972
04/12/2013 10:35:00*2.34075*2.34199*2.34274*2.34075
04/12/2013 10:40:00*2.34199*2.34154*2.34262*2.34132
04/12/2013 10:45:00*2.34154*2.34148*2.34161*2.34089
04/12/2013 10:50:00*2.34148*2.34302*2.34347*2.34119
04/12/2013 10:55:00*2.34302*2.34285*2.3443*2.34211
04/12/2013 11:00:00*2.34285*2.34396*2.34459*2.34265
04/12/2013 11:05:00*2.34396*2.34306*2.3443*2.34256
04/12/2013 11:10:00*2.34306*2.34238*2.34379*2.34209
04/12/2013 11:15:00*2.34238*2.34354*2.34496*2.34225
04/12/2013 11:20:00*2.34354*2.34391*2.3445*2.3434
04/12/2013 11:25:00*2.34391*2.34394*2.34546*2.34368
04/12/2013 11:30:00*2.34394*2.34474*2.34474*2.34329
04/12/2013 11:35:00*2.34474*2.34439*2.34475*2.34361
04/12/2013 11:40:00*2.34439*2.34399*2.34459*2.34366
04/12/2013 11:45:00*2.34399*2.34431*2.34449*2.34378
04/12/2013 11:50:00*2.34431*2.34435*2.34445*2.34392
04/12/2013 11:55:00*2.34435*2.3435*2.34435*2.34277
04/12/2013 12:00:00*2.3435*2.34288*2.34364*2.34223
04/12/2013 12:05:00*2.34288*2.34269*2.34319*2.34259
04/12/2013 12:10:00*2.34269*2.34279*2.3434*2.34254
04/12/2013 12:15:00*2.34279*2.34249*2.34279*2.3418
04/12/2013 12:20:00*2.34249*2.34206*2.34254*2.34186
04/12/2013 12:25:00*2.34206*2.34248*2.34262*2.34205
04/12/2013 12:30:00*2.34248*2.34189*2.34278*2.34189
04/12/2013 12:35:00*2.34189*2.34152*2.34216*2.34099
04/12/2013 12:40:00*2.34152*2.3418*2.34197*2.34149
04/12/2013 12:45:00*2.3418*2.34115*2.34196*2.34115
04/12/2013 12:50:00*2.34115*2.34088*2.34131*2.3406
04/12/2013 12:55:00*2.34088*2.341*2.34114*2.34077
04/12/2013 13:00:00*2.341*2.34086*2.3414*2.34066
04/12/2013 13:05:00*2.34086*2.34139*2.34139*2.34039
04/12/2013 13:10:00*2.34139*2.34134*2.34159*2.34089
04/12/2013 13:15:00*2.34134*2.34104*2.34163*2.34095
04/12/2013 13:20:00*2.34104*2.34133*2.34178*2.34104
04/12/2013 13:25:00*2.34133*2.34148*2.34177*2.34133
04/12/2013 13:30:00*2.34148*2.34132*2.34157*2.34128
04/12/2013 13:35:00*2.34132*2.34123*2.34143*2.34119
04/12/2013 13:40:00*2.34123*2.34142*2.34156*2.3407
04/12/2013 13:45:00*2.34142*2.34194*2.34199*2.34142
04/12/2013 13:50:00*2.34194*2.34129*2.34194*2.34119
04/12/2013 13:55:00*2.34129*2.3419*2.3419*2.34109
04/12/2013 14:00:00*2.3419*2.34141*2.34206*2.34133
04/12/2013 14:05:00*2.34141*2.33989*2.34141*2.33959
04/12/2013 14:10:00*2.33989*2.34029*2.34049*2.33989
04/12/2013 14:15:00*2.34029*2.34031*2.34049*2.34009
04/12/2013 14:20:00*2.34031*2.33991*2.34092*2.33984
04/12/2013 14:25:00*2.33991*2.34009*2.34019*2.33986
04/12/2013 14:30:00*2.34009*2.33949*2.34019*2.33949
04/12/2013 14:35:00*2.33949*2.3396*2.33969*2.33949
04/12/2013 14:40:00*2.3396*2.34026*2.34026*2.33949
04/12/2013 14:45:00*2.34026*2.34027*2.34098*2.34016
04/12/2013 14:50:00*2.34027*2.33956*2.34029*2.33919
04/12/2013 14:55:00*2.33956*2.33925*2.3399*2.33879
04/12/2013 15:00:00*2.33925*2.33895*2.33925*2.33847
04/12/2013 15:05:00*2.33895*2.34065*2.34122*2.33879
04/12/2013 15:10:00*2.34065*2.34186*2.34187*2.34065
04/12/2013 15:15:00*2.34186*2.34222*2.34255*2.34129
04/12/2013 15:20:00*2.34222*2.34296*2.34334*2.34211
04/12/2013 15:25:00*2.34296*2.34303*2.34309*2.3426
04/12/2013 15:30:00*2.34303*2.34066*2.34329*2.34011
04/12/2013 15:35:00*2.34066*2.3409*2.34139*2.34031
04/12/2013 15:40:00*2.3409*2.34095*2.34095*2.34049
04/12/2013 15:45:00*2.34095*2.3422*2.34226*2.34095
04/12/2013 15:50:00*2.3422*2.34255*2.34255*2.34189
04/12/2013 15:55:00*2.34255*2.34158*2.34289*2.34155
04/12/2013 16:00:00*2.34158*2.34146*2.34269*2.3408
04/12/2013 16:05:00*2.34146*2.34185*2.34214*2.34039
04/12/2013 16:10:00*2.34185*2.34129*2.34203*2.34089
04/12/2013 16:15:00*2.34129*2.34185*2.34199*2.34119
04/12/2013 16:20:00*2.34185*2.34099*2.3422*2.34099
04/12/2013 16:25:00*2.34099*2.34139*2.34149*2.34079
04/12/2013 16:30:00*2.34139*2.34259*2.34299*2.34079
04/12/2013 16:35:00*2.34259*2.34449*2.34489*2.34229
04/12/2013 16:40:00*2.34449*2.34249*2.34579*2.34239
04/12/2013 16:45:00*2.34249*2.34172*2.34339*2.34169
04/12/2013 16:50:00*2.34172*2.34299*2.34359*2.34159
04/12/2013 16:55:00*2.34299*2.34099*2.34389*2.34099
04/12/2013 17:00:00*2.34099*2.34029*2.34189*2.33975
