04/10/2013 17:05:00*2.33739*2.33739*2.33739*2.33739
04/10/2013 17:10:00*2.33739*2.33719*2.33742*2.33706
04/10/2013 17:15:00*2.33719*2.3369*2.33724*2.33686
04/10/2013 17:20:00*2.3369*2.33625*2.33695*2.3362
04/10/2013 17:25:00*2.33625*2.33604*2.33625*2.33583
04/10/2013 17:30:00*2.33604*2.3369*2.3369*2.33602
04/10/2013 17:35:00*2.3369*2.33727*2.33727*2.3369
04/10/2013 17:40:00*2.33727*2.33713*2.33727*2.33706
04/10/2013 17:45:00*2.33713*2.33701*2.33714*2.33701
04/10/2013 17:50:00*2.33701*2.337*2.33701*2.33642
04/10/2013 17:55:00*2.337*2.3371*2.3371*2.33681
04/10/2013 18:00:00*2.3371*2.33372*2.3371*2.33372
04/10/2013 18:05:00*2.33372*2.33793*2.33794*2.33372
04/10/2013 18:10:00*2.33793*2.33769*2.33793*2.33769
04/10/2013 18:15:00*2.33769*2.3377*2.33782*2.33768
04/10/2013 18:20:00*2.3377*2.33766*2.33779*2.33766
04/10/2013 18:25:00*2.33766*2.33765*2.33767*2.33764
04/10/2013 18:30:00*2.33765*2.33743*2.33765*2.33742
04/10/2013 18:35:00*2.33743*2.33753*2.33779*2.33738
04/10/2013 18:40:00*2.33753*2.33729*2.33759*2.3372
04/10/2013 18:45:00*2.33729*2.33739*2.33741*2.33729
04/10/2013 18:50:00*2.33739*2.33749*2.33749*2.33739
04/10/2013 18:55:00*2.33749*2.33742*2.33749*2.33741
04/10/2013 19:00:00*2.33742*2.33734*2.33749*2.3373
04/10/2013 19:05:00*2.33734*2.33731*2.33751*2.33731
04/10/2013 19:10:00*2.33731*2.33697*2.33731*2.33655
04/10/2013 19:15:00*2.33697*2.33633*2.33697*2.33633
04/10/2013 19:20:00*2.33633*2.33632*2.33648*2.33622
04/10/2013 19:25:00*2.33632*2.33631*2.33662*2.33622
04/10/2013 19:30:00*2.33631*2.33639*2.3364*2.33627
04/10/2013 19:35:00*2.33639*2.33635*2.33639*2.33624
04/10/2013 19:40:00*2.33635*2.3364*2.3364*2.33628
04/10/2013 19:45:00*2.3364*2.33639*2.3364*2.33624
04/10/2013 19:50:00*2.33639*2.33637*2.33646*2.33606
04/10/2013 19:55:00*2.33637*2.33626*2.33643*2.33623
04/10/2013 20:00:00*2.33626*2.33639*2.33659*2.33568
04/10/2013 20:05:00*2.33639*2.33625*2.33659*2.33589
04/10/2013 20:10:00*2.33625*2.33649*2.3365*2.33625
04/10/2013 20:15:00*2.33649*2.33688*2.33688*2.33649
04/10/2013 20:20:00*2.33688*2.33651*2.33688*2.33634
04/10/2013 20:25:00*2.33651*2.33656*2.33681*2.33629
04/10/2013 20:30:00*2.33656*2.33649*2.33656*2.33595
04/10/2013 20:35:00*2.33649*2.33627*2.33659*2.33627
04/10/2013 20:40:00*2.33627*2.33519*2.33659*2.33497
04/10/2013 20:45:00*2.33519*2.33519*2.33538*2.3348
04/10/2013 20:50:00*2.33519*2.33519*2.33528*2.33499
04/10/2013 20:55:00*2.33519*2.33426*2.33524*2.33426
04/10/2013 21:00:00*2.33426*2.33465*2.33472*2.33409
04/10/2013 21:05:00*2.33465*2.33559*2.33569*2.33465
04/10/2013 21:10:00*2.33559*2.33569*2.33589*2.33558
04/10/2013 21:15:00*2.33569*2.33559*2.33569*2.3351
04/10/2013 21:20:00*2.33559*2.33649*2.33679*2.33519
04/10/2013 21:25:00*2.33649*2.33558*2.33659*2.33558
04/10/2013 21:30:00*2.33558*2.33495*2.33598*2.33495
04/10/2013 21:35:00*2.33495*2.33534*2.33616*2.33465
04/10/2013 21:40:00*2.33534*2.33553*2.33556*2.33497
04/10/2013 21:45:00*2.33553*2.33567*2.33572*2.33513
04/10/2013 21:50:00*2.33567*2.33615*2.33618*2.33567
04/10/2013 21:55:00*2.33615*2.33622*2.33645*2.33605
04/10/2013 22:00:00*2.33622*2.33536*2.33625*2.33536
04/10/2013 22:05:00*2.33536*2.33551*2.3356*2.33514
04/10/2013 22:10:00*2.33551*2.33597*2.33597*2.33543
04/10/2013 22:15:00*2.33597*2.33615*2.33719*2.3357
04/10/2013 22:20:00*2.33615*2.33604*2.33615*2.3358
04/10/2013 22:25:00*2.33604*2.33558*2.33604*2.33541
04/10/2013 22:30:00*2.33558*2.33585*2.33615*2.33558
04/10/2013 22:35:00*2.33585*2.33628*2.33628*2.33585
04/10/2013 22:40:00*2.33628*2.33581*2.33628*2.33581
04/10/2013 22:45:00*2.33581*2.33564*2.33596*2.33551
04/10/2013 22:50:00*2.33564*2.33567*2.33594*2.33562
04/10/2013 22:55:00*2.33567*2.33572*2.33613*2.3355
04/10/2013 23:00:00*2.33572*2.33577*2.33589*2.33572
04/10/2013 23:05:00*2.33577*2.33588*2.33593*2.33555
04/10/2013 23:10:00*2.33588*2.33629*2.33653*2.33575
04/10/2013 23:15:00*2.33629*2.33612*2.33629*2.336
04/10/2013 23:20:00*2.33612*2.33764*2.33766*2.33601
04/10/2013 23:25:00*2.33764*2.33759*2.33779*2.33752
04/10/2013 23:30:00*2.33759*2.33758*2.33769*2.3375
04/10/2013 23:35:00*2.33758*2.33648*2.33761*2.33623
04/10/2013 23:40:00*2.33648*2.33722*2.33725*2.33646
04/10/2013 23:45:00*2.33722*2.33715*2.33726*2.33715
04/10/2013 23:50:00*2.33715*2.33732*2.33777*2.33714
04/10/2013 23:55:00*2.33732*2.33711*2.33732*2.33706
04/11/2013 00:00:00*2.33711*2.33729*2.33749*2.33709
04/11/2013 00:05:00*2.33729*2.3373*2.33735*2.33717
04/11/2013 00:10:00*2.3373*2.33736*2.33738*2.3373
04/11/2013 00:15:00*2.33736*2.33711*2.33743*2.33711
04/11/2013 00:20:00*2.33711*2.33705*2.33739*2.33704
04/11/2013 00:25:00*2.33705*2.33735*2.33735*2.33705
04/11/2013 00:30:00*2.33735*2.3371*2.33739*2.3371
04/11/2013 00:35:00*2.3371*2.33747*2.33777*2.3371
04/11/2013 00:40:00*2.33747*2.33786*2.33786*2.33743
04/11/2013 00:45:00*2.33786*2.33823*2.33845*2.33786
04/11/2013 00:50:00*2.33823*2.33827*2.33858*2.33823
04/11/2013 00:55:00*2.33827*2.33889*2.33899*2.33818
04/11/2013 01:00:00*2.33889*2.33805*2.33909*2.33805
04/11/2013 01:05:00*2.33805*2.33821*2.33821*2.33793
04/11/2013 01:10:00*2.33821*2.33799*2.33849*2.33759
04/11/2013 01:15:00*2.33799*2.33807*2.33849*2.33748
04/11/2013 01:20:00*2.33807*2.33769*2.33809*2.33756
04/11/2013 01:25:00*2.33769*2.33744*2.33789*2.33744
04/11/2013 01:30:00*2.33744*2.33769*2.33769*2.33712
04/11/2013 01:35:00*2.33769*2.33759*2.3377*2.33749
04/11/2013 01:40:00*2.33759*2.33749*2.33779*2.33727
04/11/2013 01:45:00*2.33749*2.33775*2.33839*2.33736
04/11/2013 01:50:00*2.33775*2.33748*2.33784*2.33742
04/11/2013 01:55:00*2.33748*2.33755*2.3376*2.33743
04/11/2013 02:00:00*2.33755*2.33745*2.33755*2.33649
04/11/2013 02:05:00*2.33745*2.33793*2.33903*2.33745
04/11/2013 02:10:00*2.33793*2.33827*2.33866*2.33748
04/11/2013 02:15:00*2.33827*2.33796*2.33865*2.33766
04/11/2013 02:20:00*2.33796*2.33754*2.3382*2.33746
04/11/2013 02:25:00*2.33754*2.33787*2.33793*2.33731
04/11/2013 02:30:00*2.33787*2.33839*2.33839*2.33777
04/11/2013 02:35:00*2.33839*2.33878*2.33889*2.33839
04/11/2013 02:40:00*2.33878*2.33806*2.33908*2.33788
04/11/2013 02:45:00*2.33806*2.3364*2.33806*2.3364
04/11/2013 02:50:00*2.3364*2.33673*2.33691*2.33603
04/11/2013 02:55:00*2.33673*2.33649*2.33679*2.33599
04/11/2013 03:00:00*2.33649*2.33595*2.33719*2.33595
04/11/2013 03:05:00*2.33595*2.33622*2.33673*2.33518
04/11/2013 03:10:00*2.33622*2.3365*2.33669*2.33599
04/11/2013 03:15:00*2.3365*2.33665*2.33709*2.33631
04/11/2013 03:20:00*2.33665*2.33567*2.33709*2.33564
04/11/2013 03:25:00*2.33567*2.33635*2.33659*2.33567
04/11/2013 03:30:00*2.33635*2.3371*2.33725*2.33613
04/11/2013 03:35:00*2.3371*2.3383*2.33902*2.3371
04/11/2013 03:40:00*2.3383*2.34049*2.34066*2.3383
04/11/2013 03:45:00*2.34049*2.34024*2.34079*2.33982
04/11/2013 03:50:00*2.34024*2.33899*2.34024*2.33867
04/11/2013 03:55:00*2.33899*2.33825*2.339*2.33732
04/11/2013 04:00:00*2.33825*2.33861*2.33887*2.3378
04/11/2013 04:05:00*2.33861*2.33903*2.3393*2.33831
04/11/2013 04:10:00*2.33903*2.3387*2.34011*2.33867
04/11/2013 04:15:00*2.3387*2.33811*2.33961*2.3381
04/11/2013 04:20:00*2.33811*2.33864*2.33914*2.33773
04/11/2013 04:25:00*2.33864*2.33818*2.33897*2.33757
04/11/2013 04:30:00*2.33818*2.33727*2.33827*2.33718
04/11/2013 04:35:00*2.33727*2.33711*2.33764*2.33691
04/11/2013 04:40:00*2.33711*2.33697*2.33767*2.33651
04/11/2013 04:45:00*2.33697*2.3373*2.33774*2.33684
04/11/2013 04:50:00*2.3373*2.33781*2.33803*2.33724
04/11/2013 04:55:00*2.33781*2.337*2.33814*2.33679
04/11/2013 05:00:00*2.337*2.33629*2.33743*2.33605
04/11/2013 05:05:00*2.33629*2.33668*2.33678*2.33582
04/11/2013 05:10:00*2.33668*2.33629*2.33668*2.33568
04/11/2013 05:15:00*2.33629*2.33557*2.33645*2.33533
04/11/2013 05:20:00*2.33557*2.33608*2.33608*2.33518
04/11/2013 05:25:00*2.33608*2.33591*2.33629*2.33575
04/11/2013 05:30:00*2.33591*2.33619*2.33644*2.33574
04/11/2013 05:35:00*2.33619*2.33678*2.33689*2.33576
04/11/2013 05:40:00*2.33678*2.33763*2.33781*2.33677
04/11/2013 05:45:00*2.33763*2.33729*2.33792*2.33719
04/11/2013 05:50:00*2.33729*2.33852*2.33852*2.3372
04/11/2013 05:55:00*2.33852*2.33867*2.33897*2.33804
04/11/2013 06:00:00*2.33867*2.33909*2.33959*2.3386
04/11/2013 06:05:00*2.33909*2.34016*2.34099*2.339
04/11/2013 06:10:00*2.34016*2.34213*2.34213*2.33992
04/11/2013 06:15:00*2.34213*2.34274*2.34381*2.34184
04/11/2013 06:20:00*2.34274*2.34252*2.34406*2.34252
04/11/2013 06:25:00*2.34252*2.3433*2.34401*2.34249
04/11/2013 06:30:00*2.3433*2.34366*2.34377*2.34276
04/11/2013 06:35:00*2.34366*2.34394*2.34473*2.34314
04/11/2013 06:40:00*2.34394*2.34321*2.34462*2.34279
04/11/2013 06:45:00*2.34321*2.34273*2.34354*2.34258
04/11/2013 06:50:00*2.34273*2.3427*2.34376*2.34263
04/11/2013 06:55:00*2.3427*2.34284*2.34314*2.34247
04/11/2013 07:00:00*2.34284*2.34321*2.34333*2.34231
04/11/2013 07:05:00*2.34321*2.34459*2.34512*2.34321
04/11/2013 07:10:00*2.34459*2.34509*2.34549*2.34426
04/11/2013 07:15:00*2.34509*2.34468*2.34515*2.34424
04/11/2013 07:20:00*2.34468*2.34485*2.34514*2.34408
04/11/2013 07:25:00*2.34485*2.34548*2.34561*2.34465
04/11/2013 07:30:00*2.34548*2.34465*2.34582*2.3444
04/11/2013 07:35:00*2.34465*2.34449*2.34511*2.34426
04/11/2013 07:40:00*2.34449*2.34623*2.34649*2.3444
04/11/2013 07:45:00*2.34623*2.3465*2.34672*2.34504
04/11/2013 07:50:00*2.3465*2.34739*2.34765*2.34583
04/11/2013 07:55:00*2.34739*2.34664*2.34739*2.34611
04/11/2013 08:00:00*2.34664*2.3484*2.34863*2.34661
04/11/2013 08:05:00*2.3484*2.34879*2.34983*2.34837
04/11/2013 08:10:00*2.34879*2.34747*2.34886*2.3474
04/11/2013 08:15:00*2.34747*2.34649*2.348*2.34619
04/11/2013 08:20:00*2.34649*2.34643*2.34702*2.34598
04/11/2013 08:25:00*2.34643*2.34511*2.3465*2.34511
04/11/2013 08:30:00*2.34511*2.34254*2.34609*2.34242
04/11/2013 08:35:00*2.34254*2.3451*2.34656*2.34181
04/11/2013 08:40:00*2.3451*2.34499*2.34563*2.34393
04/11/2013 08:45:00*2.34499*2.34448*2.34578*2.34413
04/11/2013 08:50:00*2.34448*2.34403*2.34609*2.34349
04/11/2013 08:55:00*2.34403*2.34439*2.34474*2.34376
04/11/2013 09:00:00*2.34439*2.34399*2.34487*2.34396
04/11/2013 09:05:00*2.34399*2.34299*2.34418*2.34249
04/11/2013 09:10:00*2.34299*2.34237*2.34343*2.34142
04/11/2013 09:15:00*2.34237*2.34302*2.34346*2.34206
04/11/2013 09:20:00*2.34302*2.34158*2.34302*2.34114
04/11/2013 09:25:00*2.34158*2.3418*2.34204*2.34109
04/11/2013 09:30:00*2.3418*2.34172*2.34182*2.34096
04/11/2013 09:35:00*2.34172*2.34133*2.34207*2.34077
04/11/2013 09:40:00*2.34133*2.3418*2.34245*2.34099
04/11/2013 09:45:00*2.3418*2.34249*2.34327*2.34159
04/11/2013 09:50:00*2.34249*2.34177*2.34252*2.34172
04/11/2013 09:55:00*2.34177*2.34151*2.34181*2.34125
04/11/2013 10:00:00*2.34151*2.34134*2.34179*2.34128
04/11/2013 10:05:00*2.34134*2.34306*2.34351*2.34134
04/11/2013 10:10:00*2.34306*2.34299*2.34415*2.34259
04/11/2013 10:15:00*2.34299*2.34261*2.34369*2.34221
04/11/2013 10:20:00*2.34261*2.34234*2.34268*2.34196
04/11/2013 10:25:00*2.34234*2.34307*2.34328*2.34146
04/11/2013 10:30:00*2.34307*2.34283*2.34353*2.34249
04/11/2013 10:35:00*2.34283*2.34289*2.34309*2.34223
04/11/2013 10:40:00*2.34289*2.34299*2.34329*2.3426
04/11/2013 10:45:00*2.34299*2.34359*2.34421*2.34291
04/11/2013 10:50:00*2.34359*2.34218*2.34442*2.34218
04/11/2013 10:55:00*2.34218*2.34179*2.34277*2.34143
04/11/2013 11:00:00*2.34179*2.3425*2.34306*2.34128
04/11/2013 11:05:00*2.3425*2.34185*2.34272*2.34103
04/11/2013 11:10:00*2.34185*2.34367*2.34428*2.34185
04/11/2013 11:15:00*2.34367*2.34249*2.34367*2.34244
04/11/2013 11:20:00*2.34249*2.34224*2.34307*2.34201
04/11/2013 11:25:00*2.34224*2.34209*2.34299*2.3418
04/11/2013 11:30:00*2.34209*2.34209*2.34226*2.34106
04/11/2013 11:35:00*2.34209*2.34227*2.34257*2.34187
04/11/2013 11:40:00*2.34227*2.34258*2.34271*2.34185
04/11/2013 11:45:00*2.34258*2.34194*2.34258*2.34194
04/11/2013 11:50:00*2.34194*2.34225*2.34246*2.3417
04/11/2013 11:55:00*2.34225*2.34282*2.34311*2.34212
04/11/2013 12:00:00*2.34282*2.3428*2.34318*2.34251
04/11/2013 12:05:00*2.3428*2.34307*2.34319*2.34245
04/11/2013 12:10:00*2.34307*2.34334*2.34358*2.34235
04/11/2013 12:15:00*2.34334*2.34331*2.34342*2.34205
04/11/2013 12:20:00*2.34331*2.34238*2.34332*2.34222
04/11/2013 12:25:00*2.34238*2.34244*2.34277*2.34204
04/11/2013 12:30:00*2.34244*2.34369*2.34399*2.34211
04/11/2013 12:35:00*2.34369*2.34398*2.34429*2.34304
04/11/2013 12:40:00*2.34398*2.3446*2.34473*2.34372
04/11/2013 12:45:00*2.3446*2.34469*2.34473*2.34449
04/11/2013 12:50:00*2.34469*2.34408*2.34469*2.344
04/11/2013 12:55:00*2.34408*2.34419*2.34429*2.34396
04/11/2013 13:00:00*2.34419*2.34409*2.34419*2.34365
04/11/2013 13:05:00*2.34409*2.34423*2.34439*2.34395
04/11/2013 13:10:00*2.34423*2.34434*2.34442*2.34387
04/11/2013 13:15:00*2.34434*2.34425*2.34453*2.34409
04/11/2013 13:20:00*2.34425*2.3444*2.3445*2.34416
04/11/2013 13:25:00*2.3444*2.34382*2.34451*2.34382
04/11/2013 13:30:00*2.34382*2.34498*2.34524*2.34358
04/11/2013 13:35:00*2.34498*2.34499*2.3454*2.34429
04/11/2013 13:40:00*2.34499*2.34486*2.34577*2.34469
04/11/2013 13:45:00*2.34486*2.34415*2.34509*2.34379
04/11/2013 13:50:00*2.34415*2.34369*2.34439*2.34338
04/11/2013 13:55:00*2.34369*2.34339*2.34389*2.34323
04/11/2013 14:00:00*2.34339*2.34272*2.34339*2.34269
04/11/2013 14:05:00*2.34272*2.34389*2.34419*2.34272
04/11/2013 14:10:00*2.34389*2.34378*2.34419*2.34349
04/11/2013 14:15:00*2.34378*2.34339*2.34408*2.34329
04/11/2013 14:20:00*2.34339*2.34339*2.34339*2.34309
04/11/2013 14:25:00*2.34339*2.34309*2.34349*2.34299
04/11/2013 14:30:00*2.34309*2.34289*2.34319*2.34279
04/11/2013 14:35:00*2.34289*2.34195*2.34329*2.3417
04/11/2013 14:40:00*2.34195*2.34111*2.34195*2.34111
04/11/2013 14:45:00*2.34111*2.34071*2.34149*2.34059
04/11/2013 14:50:00*2.34071*2.34071*2.34089*2.34034
04/11/2013 14:55:00*2.34071*2.34091*2.34109*2.34071
04/11/2013 15:00:00*2.34091*2.34044*2.341*2.33995
04/11/2013 15:05:00*2.34044*2.34063*2.34069*2.34026
04/11/2013 15:10:00*2.34063*2.33947*2.34063*2.33947
04/11/2013 15:15:00*2.33947*2.33958*2.34031*2.33911
04/11/2013 15:20:00*2.33958*2.3399*2.33995*2.33957
04/11/2013 15:25:00*2.3399*2.34029*2.34069*2.33982
04/11/2013 15:30:00*2.34029*2.34009*2.34057*2.34009
04/11/2013 15:35:00*2.34009*2.34031*2.34109*2.34009
04/11/2013 15:40:00*2.34031*2.34026*2.34103*2.34007
04/11/2013 15:45:00*2.34026*2.33988*2.3403*2.33968
04/11/2013 15:50:00*2.33988*2.3395*2.33988*2.3394
04/11/2013 15:55:00*2.3395*2.33915*2.33975*2.33913
04/11/2013 16:00:00*2.33915*2.33921*2.33998*2.33866
04/11/2013 16:05:00*2.33921*2.33899*2.33928*2.33797
04/11/2013 16:10:00*2.33899*2.33929*2.33929*2.33859
04/11/2013 16:15:00*2.33929*2.33895*2.33949*2.33878
04/11/2013 16:20:00*2.33895*2.33895*2.339*2.33888
04/11/2013 16:25:00*2.33895*2.33899*2.33899*2.3387
04/11/2013 16:30:00*2.33899*2.33869*2.33899*2.33866
04/11/2013 16:35:00*2.33869*2.33829*2.33879*2.33817
04/11/2013 16:40:00*2.33829*2.33841*2.33882*2.33816
04/11/2013 16:45:00*2.33841*2.33849*2.33865*2.33803
04/11/2013 16:50:00*2.33849*2.33782*2.33849*2.33782
04/11/2013 16:55:00*2.33782*2.33784*2.33871*2.3378
04/11/2013 17:00:00*2.33784*2.33719*2.33784*2.33699
