04/09/2013 17:05:00*2.33409*2.33239*2.33409*2.33209
04/09/2013 17:10:00*2.33239*2.33219*2.33249*2.33219
04/09/2013 17:15:00*2.33219*2.33219*2.33229*2.33219
04/09/2013 17:20:00*2.33219*2.33219*2.33239*2.33209
04/09/2013 17:25:00*2.33219*2.33219*2.33239*2.33179
04/09/2013 17:30:00*2.33219*2.33239*2.33239*2.33219
04/09/2013 17:35:00*2.33239*2.33229*2.33239*2.33199
04/09/2013 17:40:00*2.33229*2.33239*2.33239*2.33229
04/09/2013 17:45:00*2.33239*2.33229*2.33259*2.33229
04/09/2013 17:50:00*2.33229*2.33219*2.33289*2.33219
04/09/2013 17:55:00*2.33219*2.33209*2.33219*2.33199
04/09/2013 18:00:00*2.33209*2.33219*2.33229*2.33199
04/09/2013 18:05:00*2.33219*2.33209*2.33229*2.33209
04/09/2013 18:10:00*2.33209*2.33209*2.33229*2.33169
04/09/2013 18:15:00*2.33209*2.33189*2.33209*2.33189
04/09/2013 18:20:00*2.33189*2.33189*2.33199*2.33179
04/09/2013 18:25:00*2.33189*2.33199*2.33199*2.33179
04/09/2013 18:30:00*2.33199*2.33199*2.33209*2.33189
04/09/2013 18:35:00*2.33199*2.33189*2.33199*2.33169
04/09/2013 18:40:00*2.33189*2.33189*2.33189*2.33179
04/09/2013 18:45:00*2.33189*2.33359*2.33379*2.33189
04/09/2013 18:50:00*2.33359*2.33379*2.33409*2.33349
04/09/2013 18:55:00*2.33379*2.33369*2.33399*2.33359
04/09/2013 19:00:00*2.33369*2.33399*2.33429*2.33369
04/09/2013 19:05:00*2.33399*2.33419*2.33449*2.33379
04/09/2013 19:10:00*2.33419*2.33389*2.33419*2.33379
04/09/2013 19:15:00*2.33389*2.33409*2.33459*2.33369
04/09/2013 19:20:00*2.33409*2.33389*2.33439*2.33369
04/09/2013 19:25:00*2.33389*2.33359*2.33409*2.33359
04/09/2013 19:30:00*2.33359*2.33359*2.33409*2.33339
04/09/2013 19:35:00*2.33359*2.33389*2.33399*2.33359
04/09/2013 19:40:00*2.33389*2.33389*2.33399*2.33369
04/09/2013 19:45:00*2.33389*2.33339*2.33399*2.33329
04/09/2013 19:50:00*2.33339*2.33299*2.33369*2.33289
04/09/2013 19:55:00*2.33299*2.33289*2.33309*2.33249
04/09/2013 20:00:00*2.33289*2.33319*2.33339*2.33279
04/09/2013 20:05:00*2.33319*2.33309*2.33369*2.33299
04/09/2013 20:10:00*2.33309*2.33259*2.33339*2.33259
04/09/2013 20:15:00*2.33259*2.33249*2.33289*2.33219
04/09/2013 20:20:00*2.33249*2.33309*2.33309*2.33229
04/09/2013 20:25:00*2.33309*2.33299*2.33329*2.33259
04/09/2013 20:30:00*2.33299*2.33349*2.33359*2.33259
04/09/2013 20:35:00*2.33349*2.33379*2.33429*2.33309
04/09/2013 20:40:00*2.33379*2.33389*2.33399*2.33369
04/09/2013 20:45:00*2.33389*2.33379*2.33399*2.33319
04/09/2013 20:50:00*2.33379*2.33369*2.33379*2.33329
04/09/2013 20:55:00*2.33369*2.33389*2.33399*2.33339
04/09/2013 21:00:00*2.33389*2.33429*2.33439*2.33359
04/09/2013 21:05:00*2.33429*2.33369*2.33429*2.33329
04/09/2013 21:10:00*2.33369*2.33379*2.33439*2.33359
04/09/2013 21:15:00*2.33379*2.33329*2.33419*2.33309
04/09/2013 21:20:00*2.33329*2.33399*2.33409*2.33329
04/09/2013 21:25:00*2.33399*2.33429*2.33469*2.33379
04/09/2013 21:30:00*2.33429*2.33439*2.33439*2.33399
04/09/2013 21:35:00*2.33439*2.33419*2.33499*2.33419
04/09/2013 21:40:00*2.33419*2.33409*2.33429*2.33379
04/09/2013 21:45:00*2.33409*2.33409*2.33439*2.33409
04/09/2013 21:50:00*2.33409*2.33409*2.33419*2.33359
04/09/2013 21:55:00*2.33409*2.33379*2.33419*2.33359
04/09/2013 22:00:00*2.33379*2.33349*2.33409*2.33349
04/09/2013 22:05:00*2.33349*2.33239*2.33409*2.33239
04/09/2013 22:10:00*2.33239*2.33219*2.33249*2.33199
04/09/2013 22:15:00*2.33219*2.33349*2.33379*2.33219
04/09/2013 22:20:00*2.33349*2.33349*2.33369*2.33269
04/09/2013 22:25:00*2.33349*2.33339*2.33389*2.33299
04/09/2013 22:30:00*2.33339*2.33349*2.33379*2.33339
04/09/2013 22:35:00*2.33349*2.33349*2.33369*2.33319
04/09/2013 22:40:00*2.33349*2.33359*2.33389*2.33329
04/09/2013 22:45:00*2.33359*2.33389*2.33429*2.33359
04/09/2013 22:50:00*2.33389*2.33419*2.33429*2.33369
04/09/2013 22:55:00*2.33419*2.33389*2.33449*2.33379
04/09/2013 23:00:00*2.33389*2.33395*2.33429*2.33379
04/09/2013 23:05:00*2.33395*2.33372*2.33396*2.3336
04/09/2013 23:10:00*2.33372*2.33363*2.33379*2.33363
04/09/2013 23:15:00*2.33363*2.33382*2.33382*2.33362
04/09/2013 23:20:00*2.33382*2.3338*2.33393*2.3338
04/09/2013 23:25:00*2.3338*2.33384*2.33384*2.33379
04/09/2013 23:30:00*2.33384*2.33414*2.33414*2.33378
04/09/2013 23:35:00*2.33414*2.33445*2.33445*2.33395
04/09/2013 23:40:00*2.33445*2.33419*2.33445*2.33419
04/09/2013 23:45:00*2.33419*2.33422*2.33429*2.33407
04/09/2013 23:50:00*2.33422*2.3344*2.33449*2.33422
04/09/2013 23:55:00*2.3344*2.33429*2.3344*2.33409
04/10/2013 00:00:00*2.33429*2.33499*2.33509*2.33423
04/10/2013 00:05:00*2.33499*2.33449*2.33509*2.33444
04/10/2013 00:10:00*2.33449*2.33459*2.33469*2.33441
04/10/2013 00:15:00*2.33459*2.33419*2.33459*2.33419
04/10/2013 00:20:00*2.33419*2.33449*2.33469*2.33419
04/10/2013 00:25:00*2.33449*2.33459*2.33539*2.33446
04/10/2013 00:30:00*2.33459*2.33469*2.33469*2.33449
04/10/2013 00:35:00*2.33469*2.33459*2.33469*2.3345
04/10/2013 00:40:00*2.33459*2.33455*2.33479*2.33455
04/10/2013 00:45:00*2.33455*2.33509*2.33509*2.33454
04/10/2013 00:50:00*2.33509*2.33499*2.33529*2.33489
04/10/2013 00:55:00*2.33499*2.33519*2.33539*2.33499
04/10/2013 01:00:00*2.33519*2.33519*2.33529*2.33509
04/10/2013 01:05:00*2.33519*2.33579*2.33619*2.33491
04/10/2013 01:10:00*2.33579*2.33569*2.33589*2.33533
04/10/2013 01:15:00*2.33569*2.33569*2.33579*2.33559
04/10/2013 01:20:00*2.33569*2.33509*2.33569*2.33499
04/10/2013 01:25:00*2.33509*2.33419*2.33519*2.33405
04/10/2013 01:30:00*2.33419*2.33339*2.33419*2.33319
04/10/2013 01:35:00*2.33339*2.33409*2.33416*2.33337
04/10/2013 01:40:00*2.33409*2.33459*2.33491*2.33407
04/10/2013 01:45:00*2.33459*2.33479*2.33489*2.33449
04/10/2013 01:50:00*2.33479*2.3334*2.33479*2.3334
04/10/2013 01:55:00*2.3334*2.3335*2.33408*2.33338
04/10/2013 02:00:00*2.3335*2.33433*2.3346*2.33344
04/10/2013 02:05:00*2.33433*2.33521*2.33522*2.33431
04/10/2013 02:10:00*2.33521*2.33654*2.33667*2.33521
04/10/2013 02:15:00*2.33654*2.33595*2.33679*2.3355
04/10/2013 02:20:00*2.33595*2.33599*2.33619*2.33554
04/10/2013 02:25:00*2.33599*2.33569*2.33629*2.33559
04/10/2013 02:30:00*2.33569*2.33559*2.33579*2.33528
04/10/2013 02:35:00*2.33559*2.33539*2.33618*2.33539
04/10/2013 02:40:00*2.33539*2.33544*2.33596*2.33528
04/10/2013 02:45:00*2.33544*2.33538*2.3355*2.33519
04/10/2013 02:50:00*2.33538*2.3351*2.33593*2.3345
04/10/2013 02:55:00*2.3351*2.33509*2.33539*2.33494
04/10/2013 03:00:00*2.33509*2.33552*2.33589*2.33489
04/10/2013 03:05:00*2.33552*2.33732*2.33812*2.33528
04/10/2013 03:10:00*2.33732*2.33694*2.33754*2.33677
04/10/2013 03:15:00*2.33694*2.33781*2.33809*2.33649
04/10/2013 03:20:00*2.33781*2.33902*2.33902*2.33773
04/10/2013 03:25:00*2.33902*2.33898*2.33999*2.33831
04/10/2013 03:30:00*2.33898*2.33948*2.34062*2.33861
04/10/2013 03:35:00*2.33948*2.33928*2.34018*2.3385
04/10/2013 03:40:00*2.33928*2.3393*2.34018*2.33892
04/10/2013 03:45:00*2.3393*2.33879*2.33952*2.33854
04/10/2013 03:50:00*2.33879*2.33886*2.33929*2.33829
04/10/2013 03:55:00*2.33886*2.33808*2.33889*2.33798
04/10/2013 04:00:00*2.33808*2.33786*2.33849*2.3377
04/10/2013 04:05:00*2.33786*2.33852*2.33938*2.33786
04/10/2013 04:10:00*2.33852*2.33759*2.33856*2.33709
04/10/2013 04:15:00*2.33759*2.33699*2.33789*2.33669
04/10/2013 04:20:00*2.33699*2.33663*2.33729*2.33643
04/10/2013 04:25:00*2.33663*2.33795*2.33801*2.33654
04/10/2013 04:30:00*2.33795*2.33979*2.33979*2.33751
04/10/2013 04:35:00*2.33979*2.33987*2.3399*2.33828
04/10/2013 04:40:00*2.33987*2.33994*2.34052*2.33961
04/10/2013 04:45:00*2.33994*2.33819*2.33994*2.3381
04/10/2013 04:50:00*2.33819*2.33788*2.33849*2.33754
04/10/2013 04:55:00*2.33788*2.33739*2.33818*2.33667
04/10/2013 05:00:00*2.33739*2.33699*2.33739*2.33628
04/10/2013 05:05:00*2.33699*2.33645*2.33749*2.33597
04/10/2013 05:10:00*2.33645*2.33649*2.33679*2.33625
04/10/2013 05:15:00*2.33649*2.33709*2.33749*2.33624
04/10/2013 05:20:00*2.33709*2.33682*2.33709*2.33631
04/10/2013 05:25:00*2.33682*2.33646*2.33749*2.33622
04/10/2013 05:30:00*2.33646*2.33645*2.33668*2.33589
04/10/2013 05:35:00*2.33645*2.33595*2.33672*2.33555
04/10/2013 05:40:00*2.33595*2.33586*2.3365*2.33555
04/10/2013 05:45:00*2.33586*2.33584*2.3363*2.33536
04/10/2013 05:50:00*2.33584*2.33656*2.33656*2.33579
04/10/2013 05:55:00*2.33656*2.3372*2.33756*2.3364
04/10/2013 06:00:00*2.3372*2.33649*2.33744*2.33641
04/10/2013 06:05:00*2.33649*2.33652*2.33682*2.33628
04/10/2013 06:10:00*2.33652*2.33612*2.33661*2.33586
04/10/2013 06:15:00*2.33612*2.33625*2.33649*2.33601
04/10/2013 06:20:00*2.33625*2.33634*2.33652*2.33603
04/10/2013 06:25:00*2.33634*2.33682*2.33693*2.33634
04/10/2013 06:30:00*2.33682*2.33646*2.33682*2.33603
04/10/2013 06:35:00*2.33646*2.33659*2.33699*2.33632
04/10/2013 06:40:00*2.33659*2.33599*2.33659*2.33579
04/10/2013 06:45:00*2.33599*2.33609*2.33641*2.33557
04/10/2013 06:50:00*2.33609*2.33669*2.33669*2.33561
04/10/2013 06:55:00*2.33669*2.33619*2.33688*2.33596
04/10/2013 07:00:00*2.33619*2.33676*2.33726*2.33582
04/10/2013 07:05:00*2.33676*2.3377*2.33787*2.33659
04/10/2013 07:10:00*2.3377*2.33804*2.33855*2.33749
04/10/2013 07:15:00*2.33804*2.3378*2.33819*2.33755
04/10/2013 07:20:00*2.3378*2.33809*2.33809*2.33759
04/10/2013 07:25:00*2.33809*2.33936*2.33961*2.33802
04/10/2013 07:30:00*2.33936*2.33909*2.33939*2.33839
04/10/2013 07:35:00*2.33909*2.3392*2.3402*2.33898
04/10/2013 07:40:00*2.3392*2.33969*2.34003*2.3392
04/10/2013 07:45:00*2.33969*2.34033*2.3405*2.33949
04/10/2013 07:50:00*2.34033*2.33909*2.34033*2.33898
04/10/2013 07:55:00*2.33909*2.33868*2.33919*2.3381
04/10/2013 08:00:00*2.33868*2.33861*2.33901*2.33819
04/10/2013 08:05:00*2.33861*2.33788*2.33929*2.3374
04/10/2013 08:10:00*2.33788*2.33727*2.33835*2.33707
04/10/2013 08:15:00*2.33727*2.33654*2.33777*2.33638
04/10/2013 08:20:00*2.33654*2.33639*2.3377*2.33575
04/10/2013 08:25:00*2.33639*2.33638*2.33697*2.33602
04/10/2013 08:30:00*2.33638*2.33795*2.33812*2.33629
04/10/2013 08:35:00*2.33795*2.33617*2.338*2.33594
04/10/2013 08:40:00*2.33617*2.33544*2.33627*2.33471
04/10/2013 08:45:00*2.33544*2.33525*2.33621*2.33493
04/10/2013 08:50:00*2.33525*2.33565*2.33589*2.33489
04/10/2013 08:55:00*2.33565*2.33674*2.33719*2.33565
04/10/2013 09:00:00*2.33674*2.33379*2.33704*2.33289
04/10/2013 09:05:00*2.33379*2.33497*2.33747*2.3324
04/10/2013 09:10:00*2.33497*2.33521*2.33627*2.33441
04/10/2013 09:15:00*2.33521*2.33531*2.33639*2.33479
04/10/2013 09:20:00*2.33531*2.3379*2.33829*2.33466
04/10/2013 09:25:00*2.3379*2.33839*2.33895*2.33741
04/10/2013 09:30:00*2.33839*2.33818*2.33921*2.33789
04/10/2013 09:35:00*2.33818*2.33865*2.33925*2.33773
04/10/2013 09:40:00*2.33865*2.33736*2.33865*2.33736
04/10/2013 09:45:00*2.33736*2.33662*2.3379*2.33604
04/10/2013 09:50:00*2.33662*2.33762*2.33852*2.33635
04/10/2013 09:55:00*2.33762*2.33671*2.33762*2.33671
04/10/2013 10:00:00*2.33671*2.33748*2.33783*2.33656
04/10/2013 10:05:00*2.33748*2.33818*2.33932*2.3372
04/10/2013 10:10:00*2.33818*2.33859*2.33904*2.33804
04/10/2013 10:15:00*2.33859*2.33805*2.33894*2.33788
04/10/2013 10:20:00*2.33805*2.3372*2.3385*2.33662
04/10/2013 10:25:00*2.3372*2.33741*2.33776*2.33633
04/10/2013 10:30:00*2.33741*2.33765*2.3387*2.33714
04/10/2013 10:35:00*2.33765*2.33802*2.33887*2.33685
04/10/2013 10:40:00*2.33802*2.33729*2.33852*2.33686
04/10/2013 10:45:00*2.33729*2.33778*2.33794*2.33671
04/10/2013 10:50:00*2.33778*2.33686*2.33814*2.33633
04/10/2013 10:55:00*2.33686*2.33695*2.33765*2.33684
04/10/2013 11:00:00*2.33695*2.33763*2.33803*2.33607
04/10/2013 11:05:00*2.33763*2.33599*2.33763*2.33549
04/10/2013 11:10:00*2.33599*2.33573*2.33662*2.33499
04/10/2013 11:15:00*2.33573*2.33472*2.33593*2.33472
04/10/2013 11:20:00*2.33472*2.33595*2.33624*2.33461
04/10/2013 11:25:00*2.33595*2.33612*2.33673*2.33585
04/10/2013 11:30:00*2.33612*2.33526*2.33612*2.33514
04/10/2013 11:35:00*2.33526*2.33433*2.33533*2.33417
04/10/2013 11:40:00*2.33433*2.33344*2.33438*2.33178
04/10/2013 11:45:00*2.33344*2.33332*2.33405*2.33276
04/10/2013 11:50:00*2.33332*2.33406*2.33554*2.33281
04/10/2013 11:55:00*2.33406*2.3348*2.33519*2.33406
04/10/2013 12:00:00*2.3348*2.33538*2.33551*2.33405
04/10/2013 12:05:00*2.33538*2.33499*2.33582*2.33455
04/10/2013 12:10:00*2.33499*2.33462*2.33605*2.33446
04/10/2013 12:15:00*2.33462*2.33446*2.33509*2.33383
04/10/2013 12:20:00*2.33446*2.33574*2.33619*2.33446
04/10/2013 12:25:00*2.33574*2.33566*2.33627*2.3355
04/10/2013 12:30:00*2.33566*2.33504*2.33574*2.33504
04/10/2013 12:35:00*2.33504*2.33445*2.33648*2.33431
04/10/2013 12:40:00*2.33445*2.33463*2.33519*2.33438
04/10/2013 12:45:00*2.33463*2.33479*2.33492*2.33419
04/10/2013 12:50:00*2.33479*2.3345*2.33532*2.33438
04/10/2013 12:55:00*2.3345*2.33466*2.33565*2.33421
04/10/2013 13:00:00*2.33466*2.3353*2.33567*2.33456
04/10/2013 13:05:00*2.3353*2.33486*2.33567*2.3347
04/10/2013 13:10:00*2.33486*2.33537*2.33537*2.33468
04/10/2013 13:15:00*2.33537*2.33642*2.33642*2.33521
04/10/2013 13:20:00*2.33642*2.33677*2.33699*2.33596
04/10/2013 13:25:00*2.33677*2.33569*2.33679*2.3353
04/10/2013 13:30:00*2.33569*2.33548*2.33632*2.33543
04/10/2013 13:35:00*2.33548*2.3346*2.33562*2.3346
04/10/2013 13:40:00*2.3346*2.33483*2.33483*2.33452
04/10/2013 13:45:00*2.33483*2.33525*2.33529*2.33482
04/10/2013 13:50:00*2.33525*2.33579*2.33589*2.33525
04/10/2013 13:55:00*2.33579*2.33594*2.33621*2.33564
04/10/2013 14:00:00*2.33594*2.33521*2.33594*2.33514
04/10/2013 14:05:00*2.33521*2.33609*2.33609*2.33521
04/10/2013 14:10:00*2.33609*2.33648*2.33658*2.33578
04/10/2013 14:15:00*2.33648*2.33672*2.33672*2.33599
04/10/2013 14:20:00*2.33672*2.33659*2.33687*2.3363
04/10/2013 14:25:00*2.33659*2.33612*2.33659*2.33594
04/10/2013 14:30:00*2.33612*2.33716*2.33718*2.3359
04/10/2013 14:35:00*2.33716*2.33711*2.33744*2.33687
04/10/2013 14:40:00*2.33711*2.33668*2.33716*2.33667
04/10/2013 14:45:00*2.33668*2.33729*2.33739*2.33668
04/10/2013 14:50:00*2.33729*2.33689*2.33729*2.33689
04/10/2013 14:55:00*2.33689*2.33629*2.33689*2.33619
04/10/2013 15:00:00*2.33629*2.33624*2.33639*2.33604
04/10/2013 15:05:00*2.33624*2.33582*2.33624*2.33572
04/10/2013 15:10:00*2.33582*2.33572*2.33595*2.33572
04/10/2013 15:15:00*2.33572*2.33672*2.33672*2.3357
04/10/2013 15:20:00*2.33672*2.33699*2.33699*2.33665
04/10/2013 15:25:00*2.33699*2.33669*2.33739*2.33638
04/10/2013 15:30:00*2.33669*2.33713*2.33723*2.33669
04/10/2013 15:35:00*2.33713*2.33769*2.33769*2.33636
04/10/2013 15:40:00*2.33769*2.33759*2.33769*2.33739
04/10/2013 15:45:00*2.33759*2.33798*2.3385*2.33727
04/10/2013 15:50:00*2.33798*2.33843*2.33864*2.33774
04/10/2013 15:55:00*2.33843*2.33832*2.33869*2.33812
04/10/2013 16:00:00*2.33832*2.33878*2.3389*2.33823
04/10/2013 16:05:00*2.33878*2.33835*2.33906*2.33833
04/10/2013 16:10:00*2.33835*2.33842*2.33851*2.33826
04/10/2013 16:15:00*2.33842*2.33861*2.33866*2.33826
04/10/2013 16:20:00*2.33861*2.33877*2.33933*2.33857
04/10/2013 16:25:00*2.33877*2.33851*2.33915*2.33809
04/10/2013 16:30:00*2.33851*2.33814*2.33899*2.33709
04/10/2013 16:35:00*2.33814*2.33803*2.33829*2.33785
04/10/2013 16:40:00*2.33803*2.33807*2.33874*2.33789
04/10/2013 16:45:00*2.33807*2.33694*2.33807*2.33694
04/10/2013 16:50:00*2.33694*2.33745*2.33758*2.33669
04/10/2013 16:55:00*2.33745*2.33789*2.33808*2.33718
04/10/2013 17:00:00*2.33789*2.33739*2.33799*2.33709
