04/08/2013 17:05:00*2.32339*2.32319*2.32389*2.32289
04/08/2013 17:10:00*2.32319*2.32379*2.32399*2.32319
04/08/2013 17:15:00*2.32379*2.32469*2.32469*2.32369
04/08/2013 17:20:00*2.32469*2.32549*2.32549*2.32449
04/08/2013 17:25:00*2.32549*2.32469*2.32549*2.32429
04/08/2013 17:30:00*2.32469*2.32449*2.32489*2.32449
04/08/2013 17:35:00*2.32449*2.32479*2.32489*2.32449
04/08/2013 17:40:00*2.32479*2.32469*2.32489*2.32449
04/08/2013 17:45:00*2.32469*2.32316*2.32529*2.32316
04/08/2013 17:50:00*2.32316*2.32329*2.32357*2.32311
04/08/2013 17:55:00*2.32329*2.32339*2.32339*2.32309
04/08/2013 18:00:00*2.32339*2.32359*2.32369*2.32319
04/08/2013 18:05:00*2.32359*2.32312*2.32362*2.3231
04/08/2013 18:10:00*2.32312*2.32252*2.32316*2.32252
04/08/2013 18:15:00*2.32252*2.32326*2.32326*2.32252
04/08/2013 18:20:00*2.32326*2.32298*2.32326*2.32291
04/08/2013 18:25:00*2.32298*2.3234*2.3234*2.32298
04/08/2013 18:30:00*2.3234*2.32356*2.32359*2.32338
04/08/2013 18:35:00*2.32356*2.32332*2.32358*2.32322
04/08/2013 18:40:00*2.32332*2.32308*2.32332*2.32303
04/08/2013 18:45:00*2.32308*2.32316*2.32317*2.32303
04/08/2013 18:50:00*2.32316*2.32322*2.32339*2.32315
04/08/2013 18:55:00*2.32322*2.32316*2.32341*2.32297
04/08/2013 19:00:00*2.32316*2.32371*2.32374*2.3231
04/08/2013 19:05:00*2.32371*2.32391*2.32416*2.32371
04/08/2013 19:10:00*2.32391*2.32391*2.32395*2.32378
04/08/2013 19:15:00*2.32391*2.32387*2.32392*2.32378
04/08/2013 19:20:00*2.32387*2.32389*2.32398*2.3238
04/08/2013 19:25:00*2.32389*2.32395*2.32395*2.32381
04/08/2013 19:30:00*2.32395*2.32399*2.324*2.3239
04/08/2013 19:35:00*2.32399*2.32434*2.32434*2.32385
04/08/2013 19:40:00*2.32434*2.32448*2.32462*2.32434
04/08/2013 19:45:00*2.32448*2.32392*2.32459*2.32392
04/08/2013 19:50:00*2.32392*2.32471*2.32514*2.32392
04/08/2013 19:55:00*2.32471*2.32624*2.32624*2.32457
04/08/2013 20:00:00*2.32624*2.32598*2.32626*2.3257
04/08/2013 20:05:00*2.32598*2.32979*2.33199*2.32568
04/08/2013 20:10:00*2.32979*2.32889*2.33089*2.32821
04/08/2013 20:15:00*2.32889*2.33009*2.33079*2.32839
04/08/2013 20:20:00*2.33009*2.33009*2.33069*2.32879
04/08/2013 20:25:00*2.33009*2.32879*2.33029*2.32859
04/08/2013 20:30:00*2.32879*2.32899*2.32939*2.32859
04/08/2013 20:35:00*2.32899*2.32879*2.32929*2.32876
04/08/2013 20:40:00*2.32879*2.32889*2.32919*2.32829
04/08/2013 20:45:00*2.32889*2.32849*2.32889*2.32819
04/08/2013 20:50:00*2.32849*2.32899*2.32919*2.32826
04/08/2013 20:55:00*2.32899*2.32839*2.32919*2.32829
04/08/2013 21:00:00*2.32839*2.32885*2.32969*2.3282
04/08/2013 21:05:00*2.32885*2.32929*2.32989*2.32869
04/08/2013 21:10:00*2.32929*2.32959*2.32969*2.32889
04/08/2013 21:15:00*2.32959*2.32959*2.32999*2.32934
04/08/2013 21:20:00*2.32959*2.32979*2.32999*2.32959
04/08/2013 21:25:00*2.32979*2.32889*2.32979*2.32883
04/08/2013 21:30:00*2.32889*2.32829*2.32899*2.32829
04/08/2013 21:35:00*2.32829*2.32879*2.32969*2.32829
04/08/2013 21:40:00*2.32879*2.32859*2.32899*2.32829
04/08/2013 21:45:00*2.32859*2.32939*2.32959*2.32849
04/08/2013 21:50:00*2.32939*2.32909*2.32939*2.32894
04/08/2013 21:55:00*2.32909*2.32919*2.32939*2.32879
04/08/2013 22:00:00*2.32919*2.32905*2.32949*2.32905
04/08/2013 22:05:00*2.32905*2.32909*2.32961*2.32862
04/08/2013 22:10:00*2.32909*2.32859*2.32909*2.32836
04/08/2013 22:15:00*2.32859*2.32809*2.32879*2.32777
04/08/2013 22:20:00*2.32809*2.32847*2.32866*2.32768
04/08/2013 22:25:00*2.32847*2.32909*2.32919*2.32845
04/08/2013 22:30:00*2.32909*2.32909*2.32949*2.32881
04/08/2013 22:35:00*2.32909*2.32839*2.32909*2.32829
04/08/2013 22:40:00*2.32839*2.32849*2.32869*2.32799
04/08/2013 22:45:00*2.32849*2.32829*2.32849*2.32829
04/08/2013 22:50:00*2.32829*2.32879*2.32929*2.32829
04/08/2013 22:55:00*2.32879*2.32869*2.32899*2.32849
04/08/2013 23:00:00*2.32869*2.32839*2.32889*2.32789
04/08/2013 23:05:00*2.32839*2.32819*2.32869*2.32789
04/08/2013 23:10:00*2.32819*2.32949*2.32979*2.32809
04/08/2013 23:15:00*2.32949*2.32999*2.32999*2.32919
04/08/2013 23:20:00*2.32999*2.32979*2.33029*2.32969
04/08/2013 23:25:00*2.32979*2.32979*2.32989*2.32949
04/08/2013 23:30:00*2.32979*2.32969*2.32989*2.32949
04/08/2013 23:35:00*2.32969*2.32959*2.33011*2.3292
04/08/2013 23:40:00*2.32959*2.32971*2.32989*2.32959
04/08/2013 23:45:00*2.32971*2.32928*2.32989*2.32912
04/08/2013 23:50:00*2.32928*2.32856*2.32928*2.32856
04/08/2013 23:55:00*2.32856*2.32855*2.32889*2.32849
04/09/2013 00:00:00*2.32855*2.32849*2.32859*2.32839
04/09/2013 00:05:00*2.32849*2.32857*2.32859*2.32832
04/09/2013 00:10:00*2.32857*2.32849*2.32879*2.32813
04/09/2013 00:15:00*2.32849*2.32849*2.32869*2.32829
04/09/2013 00:20:00*2.32849*2.32899*2.32899*2.32849
04/09/2013 00:25:00*2.32899*2.32899*2.32909*2.32861
04/09/2013 00:30:00*2.32899*2.32909*2.32919*2.32889
04/09/2013 00:35:00*2.32909*2.32929*2.32939*2.32899
04/09/2013 00:40:00*2.32929*2.32919*2.32929*2.32829
04/09/2013 00:45:00*2.32919*2.32959*2.32989*2.32909
04/09/2013 00:50:00*2.32959*2.32989*2.33019*2.32952
04/09/2013 00:55:00*2.32989*2.32949*2.32989*2.32946
04/09/2013 01:00:00*2.32949*2.32899*2.32969*2.32859
04/09/2013 01:05:00*2.32899*2.33*2.33009*2.32899
04/09/2013 01:10:00*2.33*2.32995*2.33024*2.32955
04/09/2013 01:15:00*2.32995*2.33079*2.33079*2.32995
04/09/2013 01:20:00*2.33079*2.32999*2.33079*2.3299
04/09/2013 01:25:00*2.32999*2.33029*2.33059*2.32972
04/09/2013 01:30:00*2.33029*2.32969*2.33029*2.3295
04/09/2013 01:35:00*2.32969*2.32979*2.33013*2.32948
04/09/2013 01:40:00*2.32979*2.32939*2.32989*2.32929
04/09/2013 01:45:00*2.32939*2.32909*2.32939*2.32809
04/09/2013 01:50:00*2.32909*2.32901*2.32939*2.32862
04/09/2013 01:55:00*2.32901*2.32777*2.32929*2.32777
04/09/2013 02:00:00*2.32777*2.32819*2.32839*2.327
04/09/2013 02:05:00*2.32819*2.32807*2.32852*2.32781
04/09/2013 02:10:00*2.32807*2.3271*2.32809*2.32684
04/09/2013 02:15:00*2.3271*2.32751*2.32792*2.3271
04/09/2013 02:20:00*2.32751*2.32743*2.32858*2.32743
04/09/2013 02:25:00*2.32743*2.32649*2.32743*2.32559
04/09/2013 02:30:00*2.32649*2.3258*2.32659*2.32499
04/09/2013 02:35:00*2.3258*2.32498*2.3258*2.32459
04/09/2013 02:40:00*2.32498*2.32514*2.32542*2.32455
04/09/2013 02:45:00*2.32514*2.32539*2.32583*2.32501
04/09/2013 02:50:00*2.32539*2.32637*2.32658*2.32511
04/09/2013 02:55:00*2.32637*2.32629*2.32682*2.326
04/09/2013 03:00:00*2.32629*2.32731*2.32754*2.32537
04/09/2013 03:05:00*2.32731*2.32721*2.32759*2.3266
04/09/2013 03:10:00*2.32721*2.32681*2.32729*2.32611
04/09/2013 03:15:00*2.32681*2.32453*2.32681*2.32405
04/09/2013 03:20:00*2.32453*2.32388*2.32479*2.32354
04/09/2013 03:25:00*2.32388*2.3255*2.32725*2.32307
04/09/2013 03:30:00*2.3255*2.32814*2.32835*2.3255
04/09/2013 03:35:00*2.32814*2.32786*2.32814*2.32657
04/09/2013 03:40:00*2.32786*2.32648*2.3284*2.32637
04/09/2013 03:45:00*2.32648*2.32687*2.32742*2.32648
04/09/2013 03:50:00*2.32687*2.32838*2.32838*2.32677
04/09/2013 03:55:00*2.32838*2.32712*2.32859*2.32698
04/09/2013 04:00:00*2.32712*2.32715*2.32779*2.32679
04/09/2013 04:05:00*2.32715*2.32691*2.32742*2.32624
04/09/2013 04:10:00*2.32691*2.32809*2.32859*2.32691
04/09/2013 04:15:00*2.32809*2.3268*2.32829*2.3264
04/09/2013 04:20:00*2.3268*2.32819*2.32848*2.32674
04/09/2013 04:25:00*2.32819*2.32816*2.32916*2.32788
04/09/2013 04:30:00*2.32816*2.32792*2.32829*2.32768
04/09/2013 04:35:00*2.32792*2.32714*2.32869*2.32704
04/09/2013 04:40:00*2.32714*2.32522*2.32791*2.32479
04/09/2013 04:45:00*2.32522*2.32613*2.32647*2.32516
04/09/2013 04:50:00*2.32613*2.32489*2.32619*2.32443
04/09/2013 04:55:00*2.32489*2.32538*2.32579*2.32394
04/09/2013 05:00:00*2.32538*2.32449*2.32541*2.32442
04/09/2013 05:05:00*2.32449*2.32389*2.32479*2.3234
04/09/2013 05:10:00*2.32389*2.32474*2.32489*2.32359
04/09/2013 05:15:00*2.32474*2.32489*2.32557*2.32452
04/09/2013 05:20:00*2.32489*2.32279*2.32489*2.32239
04/09/2013 05:25:00*2.32279*2.32303*2.32393*2.32279
04/09/2013 05:30:00*2.32303*2.32372*2.32443*2.32303
04/09/2013 05:35:00*2.32372*2.32557*2.32578*2.32362
04/09/2013 05:40:00*2.32557*2.32404*2.32599*2.32404
04/09/2013 05:45:00*2.32404*2.32308*2.32441*2.32299
04/09/2013 05:50:00*2.32308*2.32317*2.32333*2.32286
04/09/2013 05:55:00*2.32317*2.32363*2.32429*2.32317
04/09/2013 06:00:00*2.32363*2.3226*2.32399*2.3226
04/09/2013 06:05:00*2.3226*2.32314*2.32432*2.3224
04/09/2013 06:10:00*2.32314*2.32344*2.32427*2.3227
04/09/2013 06:15:00*2.32344*2.32408*2.32459*2.32322
04/09/2013 06:20:00*2.32408*2.32311*2.3243*2.32235
04/09/2013 06:25:00*2.32311*2.32386*2.32393*2.32284
04/09/2013 06:30:00*2.32386*2.32397*2.32441*2.32386
04/09/2013 06:35:00*2.32397*2.324*2.32445*2.32344
04/09/2013 06:40:00*2.324*2.32397*2.32424*2.32333
04/09/2013 06:45:00*2.32397*2.32359*2.324*2.32329
04/09/2013 06:50:00*2.32359*2.32379*2.32429*2.32313
04/09/2013 06:55:00*2.32379*2.32406*2.32429*2.32368
04/09/2013 07:00:00*2.32406*2.32403*2.32422*2.32382
04/09/2013 07:05:00*2.32403*2.32379*2.32449*2.32318
04/09/2013 07:10:00*2.32379*2.32512*2.32512*2.32368
04/09/2013 07:15:00*2.32512*2.32677*2.32711*2.32512
04/09/2013 07:20:00*2.32677*2.32746*2.32749*2.32649
04/09/2013 07:25:00*2.32746*2.32639*2.32789*2.3261
04/09/2013 07:30:00*2.32639*2.32538*2.32699*2.32531
04/09/2013 07:35:00*2.32538*2.32519*2.32555*2.32469
04/09/2013 07:40:00*2.32519*2.32441*2.32539*2.32387
04/09/2013 07:45:00*2.32441*2.32449*2.32483*2.32413
04/09/2013 07:50:00*2.32449*2.32411*2.32489*2.32371
04/09/2013 07:55:00*2.32411*2.3236*2.32426*2.32295
04/09/2013 08:00:00*2.3236*2.32333*2.32404*2.32323
04/09/2013 08:05:00*2.32333*2.32411*2.32469*2.32332
04/09/2013 08:10:00*2.32411*2.32515*2.32515*2.3238
04/09/2013 08:15:00*2.32515*2.32448*2.32525*2.32434
04/09/2013 08:20:00*2.32448*2.32581*2.32582*2.32446
04/09/2013 08:25:00*2.32581*2.32693*2.32811*2.32565
04/09/2013 08:30:00*2.32693*2.32629*2.32729*2.32596
04/09/2013 08:35:00*2.32629*2.326*2.32694*2.32591
04/09/2013 08:40:00*2.326*2.3269*2.32808*2.326
04/09/2013 08:45:00*2.3269*2.32749*2.32829*2.32667
04/09/2013 08:50:00*2.32749*2.32789*2.32813*2.32736
04/09/2013 08:55:00*2.32789*2.32868*2.32899*2.32785
04/09/2013 09:00:00*2.32868*2.32912*2.32949*2.32839
04/09/2013 09:05:00*2.32912*2.32864*2.33149*2.32845
04/09/2013 09:10:00*2.32864*2.32938*2.32967*2.3283
04/09/2013 09:15:00*2.32938*2.32893*2.32958*2.32809
04/09/2013 09:20:00*2.32893*2.32878*2.32983*2.32842
04/09/2013 09:25:00*2.32878*2.32903*2.32934*2.32819
04/09/2013 09:30:00*2.32903*2.32889*2.32934*2.32879
04/09/2013 09:35:00*2.32889*2.32815*2.32927*2.32739
04/09/2013 09:40:00*2.32815*2.32892*2.32972*2.32801
04/09/2013 09:45:00*2.32892*2.3287*2.32899*2.3277
04/09/2013 09:50:00*2.3287*2.3296*2.32997*2.32809
04/09/2013 09:55:00*2.3296*2.3292*2.32983*2.32807
04/09/2013 10:00:00*2.3292*2.32899*2.33*2.32869
04/09/2013 10:05:00*2.32899*2.3283*2.3296*2.32809
04/09/2013 10:10:00*2.3283*2.32798*2.32892*2.32789
04/09/2013 10:15:00*2.32798*2.32809*2.3289*2.32724
04/09/2013 10:20:00*2.32809*2.33019*2.33069*2.32799
04/09/2013 10:25:00*2.33019*2.32911*2.33113*2.32879
04/09/2013 10:30:00*2.32911*2.32922*2.32949*2.32783
04/09/2013 10:35:00*2.32922*2.32647*2.32923*2.32598
04/09/2013 10:40:00*2.32647*2.32643*2.3271*2.32479
04/09/2013 10:45:00*2.32643*2.32704*2.32749*2.32601
04/09/2013 10:50:00*2.32704*2.32696*2.32819*2.32629
04/09/2013 10:55:00*2.32696*2.32769*2.32802*2.32621
04/09/2013 11:00:00*2.32769*2.32806*2.32921*2.3275
04/09/2013 11:05:00*2.32806*2.32779*2.3282*2.32738
04/09/2013 11:10:00*2.32779*2.33093*2.33098*2.32759
04/09/2013 11:15:00*2.33093*2.32939*2.33093*2.32829
04/09/2013 11:20:00*2.32939*2.33214*2.33242*2.32939
04/09/2013 11:25:00*2.33214*2.33206*2.33231*2.33069
04/09/2013 11:30:00*2.33206*2.335*2.33504*2.33141
04/09/2013 11:35:00*2.335*2.3336*2.335*2.33257
04/09/2013 11:40:00*2.3336*2.33329*2.33379*2.33239
04/09/2013 11:45:00*2.33329*2.33262*2.33329*2.33169
04/09/2013 11:50:00*2.33262*2.33319*2.33329*2.33256
04/09/2013 11:55:00*2.33319*2.33319*2.33319*2.33179
04/09/2013 12:00:00*2.33319*2.33349*2.33448*2.33286
04/09/2013 12:05:00*2.33349*2.3342*2.33489*2.33349
04/09/2013 12:10:00*2.3342*2.33309*2.33444*2.33288
04/09/2013 12:15:00*2.33309*2.33249*2.33309*2.332
04/09/2013 12:20:00*2.33249*2.33369*2.33429*2.33229
04/09/2013 12:25:00*2.33369*2.33239*2.33369*2.33179
04/09/2013 12:30:00*2.33239*2.33149*2.33242*2.33139
04/09/2013 12:35:00*2.33149*2.33059*2.33189*2.33049
04/09/2013 12:40:00*2.33059*2.33214*2.33216*2.33049
04/09/2013 12:45:00*2.33214*2.33235*2.33252*2.33108
04/09/2013 12:50:00*2.33235*2.33189*2.33259*2.33179
04/09/2013 12:55:00*2.33189*2.33079*2.33189*2.33038
04/09/2013 13:00:00*2.33079*2.33019*2.33159*2.33019
04/09/2013 13:05:00*2.33019*2.33084*2.33129*2.33019
04/09/2013 13:10:00*2.33084*2.33139*2.33199*2.33084
04/09/2013 13:15:00*2.33139*2.33209*2.33209*2.33119
04/09/2013 13:20:00*2.33209*2.33209*2.33259*2.33172
04/09/2013 13:25:00*2.33209*2.33289*2.33299*2.3316
04/09/2013 13:30:00*2.33289*2.33279*2.33349*2.33259
04/09/2013 13:35:00*2.33279*2.33259*2.33299*2.33239
04/09/2013 13:40:00*2.33259*2.33192*2.33279*2.33149
04/09/2013 13:45:00*2.33192*2.33229*2.33239*2.33169
04/09/2013 13:50:00*2.33229*2.33219*2.33239*2.33149
04/09/2013 13:55:00*2.33219*2.33159*2.33229*2.33155
04/09/2013 14:00:00*2.33159*2.33239*2.33239*2.33129
04/09/2013 14:05:00*2.33239*2.33229*2.33269*2.33208
04/09/2013 14:10:00*2.33229*2.33229*2.33268*2.33219
04/09/2013 14:15:00*2.33229*2.33249*2.33259*2.33219
04/09/2013 14:20:00*2.33249*2.33192*2.33249*2.33169
04/09/2013 14:25:00*2.33192*2.33484*2.33484*2.33179
04/09/2013 14:30:00*2.33484*2.33589*2.3368*2.33375
04/09/2013 14:35:00*2.33589*2.3364*2.33675*2.33572
04/09/2013 14:40:00*2.3364*2.33512*2.33654*2.33459
04/09/2013 14:45:00*2.33512*2.33409*2.33561*2.33403
04/09/2013 14:50:00*2.33409*2.33511*2.33512*2.33389
04/09/2013 14:55:00*2.33511*2.33469*2.33659*2.33449
04/09/2013 15:00:00*2.33469*2.33576*2.33579*2.33449
04/09/2013 15:05:00*2.33576*2.33513*2.33582*2.335
04/09/2013 15:10:00*2.33513*2.33451*2.33559*2.33419
04/09/2013 15:15:00*2.33451*2.33462*2.33476*2.33399
04/09/2013 15:20:00*2.33462*2.33419*2.33475*2.33339
04/09/2013 15:25:00*2.33419*2.33429*2.33439*2.33407
04/09/2013 15:30:00*2.33429*2.33359*2.33429*2.33349
04/09/2013 15:35:00*2.33359*2.33375*2.33418*2.33329
04/09/2013 15:40:00*2.33375*2.33359*2.33386*2.33309
04/09/2013 15:45:00*2.33359*2.33369*2.33409*2.33339
04/09/2013 15:50:00*2.33369*2.3338*2.33409*2.33369
04/09/2013 15:55:00*2.3338*2.33434*2.33444*2.33259
04/09/2013 16:00:00*2.33434*2.33239*2.33469*2.33239
04/09/2013 16:05:00*2.33239*2.33279*2.33309*2.33239
04/09/2013 16:10:00*2.33279*2.33349*2.33489*2.33279
04/09/2013 16:15:00*2.33349*2.33299*2.33349*2.33299
04/09/2013 16:20:00*2.33299*2.33359*2.33369*2.33299
04/09/2013 16:25:00*2.33359*2.33399*2.33409*2.33349
04/09/2013 16:30:00*2.33399*2.33409*2.33409*2.33379
04/09/2013 16:35:00*2.33409*2.33369*2.33409*2.33289
04/09/2013 16:40:00*2.33369*2.33379*2.33379*2.33349
04/09/2013 16:45:00*2.33379*2.33359*2.33379*2.33289
04/09/2013 16:50:00*2.33359*2.33379*2.33389*2.33339
04/09/2013 16:55:00*2.33379*2.33389*2.33389*2.33349
04/09/2013 17:00:00*2.33389*2.33409*2.33409*2.33379
