04/07/2013 17:05:00*2.32519*2.32888*2.32919*2.32519
04/07/2013 17:10:00*2.32888*2.32919*2.33011*2.32887
04/07/2013 17:15:00*2.32919*2.33106*2.33119*2.32919
04/07/2013 17:20:00*2.33106*2.33215*2.33243*2.331
04/07/2013 17:25:00*2.33215*2.33225*2.33248*2.33184
04/07/2013 17:30:00*2.33225*2.33205*2.33225*2.33187
04/07/2013 17:35:00*2.33205*2.33216*2.33226*2.33155
04/07/2013 17:40:00*2.33216*2.33125*2.33308*2.33125
04/07/2013 17:45:00*2.33125*2.33011*2.33131*2.33006
04/07/2013 17:50:00*2.33011*2.3319*2.33206*2.33
04/07/2013 17:55:00*2.3319*2.33152*2.33192*2.33128
04/07/2013 18:00:00*2.33152*2.33029*2.3324*2.33029
04/07/2013 18:05:00*2.33029*2.33074*2.33118*2.33009
04/07/2013 18:10:00*2.33074*2.33194*2.33289*2.33055
04/07/2013 18:15:00*2.33194*2.333*2.33349*2.33194
04/07/2013 18:20:00*2.333*2.33211*2.333*2.33211
04/07/2013 18:25:00*2.33211*2.33233*2.33262*2.33211
04/07/2013 18:30:00*2.33233*2.33207*2.33244*2.33151
04/07/2013 18:35:00*2.33207*2.33146*2.33207*2.33144
04/07/2013 18:40:00*2.33146*2.33142*2.33156*2.3314
04/07/2013 18:45:00*2.33142*2.33215*2.33215*2.33142
04/07/2013 18:50:00*2.33215*2.33319*2.33319*2.33215
04/07/2013 18:55:00*2.33319*2.3338*2.33392*2.33319
04/07/2013 19:00:00*2.3338*2.33355*2.3338*2.33299
04/07/2013 19:05:00*2.33355*2.33343*2.33379*2.33308
04/07/2013 19:10:00*2.33343*2.33248*2.33348*2.33248
04/07/2013 19:15:00*2.33248*2.33213*2.33248*2.3319
04/07/2013 19:20:00*2.33213*2.33195*2.3325*2.33193
04/07/2013 19:25:00*2.33195*2.33203*2.33239*2.33195
04/07/2013 19:30:00*2.33203*2.33206*2.33206*2.33193
04/07/2013 19:35:00*2.33206*2.3318*2.33207*2.33164
04/07/2013 19:40:00*2.3318*2.33176*2.3318*2.33168
04/07/2013 19:45:00*2.33176*2.33185*2.33185*2.33139
04/07/2013 19:50:00*2.33185*2.331*2.33193*2.33093
04/07/2013 19:55:00*2.331*2.33106*2.33139*2.33065
04/07/2013 20:00:00*2.33106*2.33157*2.33177*2.33106
04/07/2013 20:05:00*2.33157*2.33211*2.33217*2.33142
04/07/2013 20:10:00*2.33211*2.33242*2.33249*2.33201
04/07/2013 20:15:00*2.33242*2.33147*2.33242*2.33118
04/07/2013 20:20:00*2.33147*2.33174*2.33196*2.33122
04/07/2013 20:25:00*2.33174*2.33225*2.33225*2.33174
04/07/2013 20:30:00*2.33225*2.33211*2.33225*2.33159
04/07/2013 20:35:00*2.33211*2.33165*2.3325*2.33165
04/07/2013 20:40:00*2.33165*2.33183*2.33183*2.33162
04/07/2013 20:45:00*2.33183*2.33194*2.33201*2.33164
04/07/2013 20:50:00*2.33194*2.33104*2.33194*2.33087
04/07/2013 20:55:00*2.33104*2.33102*2.33158*2.33096
04/07/2013 21:00:00*2.33102*2.33091*2.33116*2.33088
04/07/2013 21:05:00*2.33091*2.33127*2.33163*2.33091
04/07/2013 21:10:00*2.33127*2.33114*2.33127*2.33081
04/07/2013 21:15:00*2.33114*2.3318*2.332*2.33091
04/07/2013 21:20:00*2.3318*2.33203*2.33205*2.3318
04/07/2013 21:25:00*2.33203*2.33175*2.33204*2.33175
04/07/2013 21:30:00*2.33175*2.33164*2.33182*2.33152
04/07/2013 21:35:00*2.33164*2.33143*2.33187*2.33143
04/07/2013 21:40:00*2.33143*2.33159*2.33189*2.33138
04/07/2013 21:45:00*2.33159*2.33159*2.33189*2.33149
04/07/2013 21:50:00*2.33159*2.3314*2.33189*2.3314
04/07/2013 21:55:00*2.3314*2.33094*2.3314*2.33073
04/07/2013 22:00:00*2.33094*2.33071*2.33094*2.33071
04/07/2013 22:05:00*2.33071*2.33097*2.33097*2.33051
04/07/2013 22:10:00*2.33097*2.33067*2.33119*2.33066
04/07/2013 22:15:00*2.33067*2.33052*2.33069*2.33052
04/07/2013 22:20:00*2.33052*2.33088*2.33088*2.33052
04/07/2013 22:25:00*2.33088*2.33122*2.33171*2.33087
04/07/2013 22:30:00*2.33122*2.33125*2.33127*2.33111
04/07/2013 22:35:00*2.33125*2.33062*2.33125*2.33039
04/07/2013 22:40:00*2.33062*2.3302*2.33062*2.3302
04/07/2013 22:45:00*2.3302*2.3305*2.33096*2.32989
04/07/2013 22:50:00*2.3305*2.32999*2.3305*2.32988
04/07/2013 22:55:00*2.32999*2.33008*2.33019*2.32997
04/07/2013 23:00:00*2.33008*2.33089*2.33169*2.32985
04/07/2013 23:05:00*2.33089*2.32994*2.33119*2.32994
04/07/2013 23:10:00*2.32994*2.33016*2.33099*2.32994
04/07/2013 23:15:00*2.33016*2.33123*2.3329*2.32999
04/07/2013 23:20:00*2.33123*2.33188*2.33369*2.33112
04/07/2013 23:25:00*2.33188*2.33206*2.33208*2.3318
04/07/2013 23:30:00*2.33206*2.33207*2.33208*2.33202
04/07/2013 23:35:00*2.33207*2.33206*2.33209*2.33172
04/07/2013 23:40:00*2.33206*2.33178*2.33209*2.33154
04/07/2013 23:45:00*2.33178*2.33231*2.33279*2.33167
04/07/2013 23:50:00*2.33231*2.33239*2.33249*2.33209
04/07/2013 23:55:00*2.33239*2.33239*2.33259*2.33209
04/08/2013 00:00:00*2.33239*2.33199*2.33239*2.33199
04/08/2013 00:05:00*2.33199*2.33219*2.33249*2.33194
04/08/2013 00:10:00*2.33219*2.33249*2.33249*2.33209
04/08/2013 00:15:00*2.33249*2.33249*2.33269*2.3322
04/08/2013 00:20:00*2.33249*2.33265*2.33279*2.33229
04/08/2013 00:25:00*2.33265*2.33228*2.33269*2.33221
04/08/2013 00:30:00*2.33228*2.33244*2.33249*2.33209
04/08/2013 00:35:00*2.33244*2.33279*2.33319*2.33231
04/08/2013 00:40:00*2.33279*2.33209*2.33289*2.33209
04/08/2013 00:45:00*2.33209*2.33279*2.33279*2.33209
04/08/2013 00:50:00*2.33279*2.33209*2.33289*2.33199
04/08/2013 00:55:00*2.33209*2.33209*2.33244*2.33167
04/08/2013 01:00:00*2.33209*2.33219*2.33219*2.33179
04/08/2013 01:05:00*2.33219*2.33149*2.33219*2.33149
04/08/2013 01:10:00*2.33149*2.33169*2.33218*2.33139
04/08/2013 01:15:00*2.33169*2.33189*2.33209*2.33129
04/08/2013 01:20:00*2.33189*2.33149*2.33189*2.33128
04/08/2013 01:25:00*2.33149*2.33179*2.33179*2.33149
04/08/2013 01:30:00*2.33179*2.33179*2.33199*2.33149
04/08/2013 01:35:00*2.33179*2.33109*2.33199*2.33075
04/08/2013 01:40:00*2.33109*2.32938*2.33139*2.32866
04/08/2013 01:45:00*2.32938*2.32981*2.33011*2.32938
04/08/2013 01:50:00*2.32981*2.33039*2.33039*2.32981
04/08/2013 01:55:00*2.33039*2.32972*2.33048*2.32948
04/08/2013 02:00:00*2.32972*2.32993*2.33019*2.32957
04/08/2013 02:05:00*2.32993*2.32902*2.33006*2.32859
04/08/2013 02:10:00*2.32902*2.32757*2.32943*2.32747
04/08/2013 02:15:00*2.32757*2.32749*2.32776*2.32674
04/08/2013 02:20:00*2.32749*2.32668*2.32802*2.32658
04/08/2013 02:25:00*2.32668*2.3271*2.32758*2.3264
04/08/2013 02:30:00*2.3271*2.32861*2.32868*2.3271
04/08/2013 02:35:00*2.32861*2.32639*2.32861*2.326
04/08/2013 02:40:00*2.32639*2.32668*2.32699*2.32585
04/08/2013 02:45:00*2.32668*2.32712*2.32728*2.32656
04/08/2013 02:50:00*2.32712*2.32785*2.32818*2.32689
04/08/2013 02:55:00*2.32785*2.32821*2.32843*2.32785
04/08/2013 03:00:00*2.32821*2.32929*2.32961*2.32811
04/08/2013 03:05:00*2.32929*2.32989*2.33039*2.32859
04/08/2013 03:10:00*2.32989*2.32963*2.33049*2.32951
04/08/2013 03:15:00*2.32963*2.32969*2.32998*2.329
04/08/2013 03:20:00*2.32969*2.33033*2.33109*2.32969
04/08/2013 03:25:00*2.33033*2.33062*2.33062*2.32935
04/08/2013 03:30:00*2.33062*2.33096*2.33176*2.33017
04/08/2013 03:35:00*2.33096*2.33223*2.33252*2.33096
04/08/2013 03:40:00*2.33223*2.33191*2.3324*2.33157
04/08/2013 03:45:00*2.33191*2.33146*2.33206*2.3312
04/08/2013 03:50:00*2.33146*2.33236*2.33287*2.33121
04/08/2013 03:55:00*2.33236*2.3313*2.33251*2.33111
04/08/2013 04:00:00*2.3313*2.33141*2.33152*2.33099
04/08/2013 04:05:00*2.33141*2.33188*2.33212*2.33125
04/08/2013 04:10:00*2.33188*2.33319*2.33406*2.33152
04/08/2013 04:15:00*2.33319*2.33222*2.33361*2.33197
04/08/2013 04:20:00*2.33222*2.33239*2.33272*2.33146
04/08/2013 04:25:00*2.33239*2.33176*2.33369*2.33153
04/08/2013 04:30:00*2.33176*2.33193*2.33233*2.33133
04/08/2013 04:35:00*2.33193*2.33088*2.33193*2.33064
04/08/2013 04:40:00*2.33088*2.33088*2.33131*2.33041
04/08/2013 04:45:00*2.33088*2.33107*2.33168*2.33049
04/08/2013 04:50:00*2.33107*2.32992*2.33142*2.32974
04/08/2013 04:55:00*2.32992*2.33004*2.33056*2.32985
04/08/2013 05:00:00*2.33004*2.33105*2.33105*2.32964
04/08/2013 05:05:00*2.33105*2.32958*2.33161*2.32925
04/08/2013 05:10:00*2.32958*2.32843*2.32978*2.32808
04/08/2013 05:15:00*2.32843*2.32779*2.32852*2.32744
04/08/2013 05:20:00*2.32779*2.32739*2.32809*2.3271
04/08/2013 05:25:00*2.32739*2.32685*2.32789*2.32642
04/08/2013 05:30:00*2.32685*2.32719*2.32739*2.32631
04/08/2013 05:35:00*2.32719*2.32688*2.32733*2.32655
04/08/2013 05:40:00*2.32688*2.32659*2.32688*2.32617
04/08/2013 05:45:00*2.32659*2.32638*2.32686*2.32618
04/08/2013 05:50:00*2.32638*2.32533*2.32638*2.32493
04/08/2013 05:55:00*2.32533*2.32485*2.32569*2.32456
04/08/2013 06:00:00*2.32485*2.32478*2.32519*2.32385
04/08/2013 06:05:00*2.32478*2.32366*2.32562*2.32366
04/08/2013 06:10:00*2.32366*2.32294*2.32378*2.32246
04/08/2013 06:15:00*2.32294*2.32359*2.32419*2.32285
04/08/2013 06:20:00*2.32359*2.32387*2.32461*2.32352
04/08/2013 06:25:00*2.32387*2.32392*2.32459*2.32359
04/08/2013 06:30:00*2.32392*2.32525*2.32525*2.32359
04/08/2013 06:35:00*2.32525*2.32774*2.32786*2.32525
04/08/2013 06:40:00*2.32774*2.32705*2.32794*2.32705
04/08/2013 06:45:00*2.32705*2.32818*2.32844*2.32692
04/08/2013 06:50:00*2.32818*2.32892*2.32909*2.32784
04/08/2013 06:55:00*2.32892*2.32858*2.32915*2.32831
04/08/2013 07:00:00*2.32858*2.32875*2.32939*2.32838
04/08/2013 07:05:00*2.32875*2.32899*2.32921*2.32852
04/08/2013 07:10:00*2.32899*2.32896*2.33011*2.32848
04/08/2013 07:15:00*2.32896*2.32775*2.3293*2.32715
04/08/2013 07:20:00*2.32775*2.32721*2.32776*2.32694
04/08/2013 07:25:00*2.32721*2.32652*2.32721*2.32481
04/08/2013 07:30:00*2.32652*2.32653*2.32711*2.32638
04/08/2013 07:35:00*2.32653*2.32708*2.32776*2.32626
04/08/2013 07:40:00*2.32708*2.32679*2.32789*2.32669
04/08/2013 07:45:00*2.32679*2.32724*2.32724*2.3262
04/08/2013 07:50:00*2.32724*2.32644*2.32756*2.32637
04/08/2013 07:55:00*2.32644*2.32801*2.32862*2.32638
04/08/2013 08:00:00*2.32801*2.32903*2.32966*2.32801
04/08/2013 08:05:00*2.32903*2.32874*2.32926*2.32829
04/08/2013 08:10:00*2.32874*2.32896*2.33005*2.32844
04/08/2013 08:15:00*2.32896*2.32883*2.33008*2.32851
04/08/2013 08:20:00*2.32883*2.32939*2.32957*2.32861
04/08/2013 08:25:00*2.32939*2.32954*2.33003*2.32912
04/08/2013 08:30:00*2.32954*2.32989*2.32999*2.32841
04/08/2013 08:35:00*2.32989*2.32868*2.33003*2.32848
04/08/2013 08:40:00*2.32868*2.32829*2.32962*2.32829
04/08/2013 08:45:00*2.32829*2.3285*2.32906*2.32756
04/08/2013 08:50:00*2.3285*2.32815*2.3285*2.3277
04/08/2013 08:55:00*2.32815*2.3289*2.32901*2.3281
04/08/2013 09:00:00*2.3289*2.32926*2.32959*2.32835
04/08/2013 09:05:00*2.32926*2.32794*2.32949*2.32794
04/08/2013 09:10:00*2.32794*2.32701*2.32809*2.32689
04/08/2013 09:15:00*2.32701*2.32831*2.32858*2.32688
04/08/2013 09:20:00*2.32831*2.32644*2.32831*2.32644
04/08/2013 09:25:00*2.32644*2.32629*2.32732*2.32596
04/08/2013 09:30:00*2.32629*2.32668*2.32719*2.32611
04/08/2013 09:35:00*2.32668*2.32515*2.3276*2.32515
04/08/2013 09:40:00*2.32515*2.32659*2.32689*2.32423
04/08/2013 09:45:00*2.32659*2.32699*2.32769*2.32624
04/08/2013 09:50:00*2.32699*2.32779*2.32872*2.32699
04/08/2013 09:55:00*2.32779*2.3281*2.32835*2.32712
04/08/2013 10:00:00*2.3281*2.32844*2.32879*2.32796
04/08/2013 10:05:00*2.32844*2.32831*2.32899*2.32786
04/08/2013 10:10:00*2.32831*2.3282*2.32899*2.3278
04/08/2013 10:15:00*2.3282*2.32776*2.32853*2.32713
04/08/2013 10:20:00*2.32776*2.32649*2.32811*2.32646
04/08/2013 10:25:00*2.32649*2.32697*2.32782*2.32649
04/08/2013 10:30:00*2.32697*2.32654*2.32723*2.32612
04/08/2013 10:35:00*2.32654*2.32712*2.32736*2.32619
04/08/2013 10:40:00*2.32712*2.32743*2.32785*2.32692
04/08/2013 10:45:00*2.32743*2.32739*2.32784*2.32691
04/08/2013 10:50:00*2.32739*2.3275*2.32865*2.32739
04/08/2013 10:55:00*2.3275*2.32726*2.32797*2.32706
04/08/2013 11:00:00*2.32726*2.32652*2.32798*2.32597
04/08/2013 11:05:00*2.32652*2.32653*2.32712*2.32609
04/08/2013 11:10:00*2.32653*2.32555*2.32675*2.3255
04/08/2013 11:15:00*2.32555*2.3248*2.32583*2.32457
04/08/2013 11:20:00*2.3248*2.32456*2.32507*2.32373
04/08/2013 11:25:00*2.32456*2.32459*2.32569*2.32411
04/08/2013 11:30:00*2.32459*2.32541*2.32558*2.32393
04/08/2013 11:35:00*2.32541*2.32484*2.32541*2.32458
04/08/2013 11:40:00*2.32484*2.32409*2.32484*2.32409
04/08/2013 11:45:00*2.32409*2.32358*2.32419*2.32309
04/08/2013 11:50:00*2.32358*2.32372*2.32385*2.32321
04/08/2013 11:55:00*2.32372*2.32463*2.32502*2.32341
04/08/2013 12:00:00*2.32463*2.32626*2.32676*2.32459
04/08/2013 12:05:00*2.32626*2.32671*2.32676*2.32569
04/08/2013 12:10:00*2.32671*2.32518*2.32733*2.32518
04/08/2013 12:15:00*2.32518*2.32561*2.32579*2.32473
04/08/2013 12:20:00*2.32561*2.32549*2.32569*2.32549
04/08/2013 12:25:00*2.32549*2.32549*2.32559*2.32529
04/08/2013 12:30:00*2.32549*2.32487*2.32549*2.32469
04/08/2013 12:35:00*2.32487*2.32549*2.32579*2.32484
04/08/2013 12:40:00*2.32549*2.32539*2.32559*2.32509
04/08/2013 12:45:00*2.32539*2.32549*2.32599*2.32519
04/08/2013 12:50:00*2.32549*2.32509*2.32569*2.32509
04/08/2013 12:55:00*2.32509*2.32499*2.32521*2.32499
04/08/2013 13:00:00*2.32499*2.32409*2.32509*2.32399
04/08/2013 13:05:00*2.32409*2.32412*2.32449*2.32397
04/08/2013 13:10:00*2.32412*2.32424*2.32452*2.32405
04/08/2013 13:15:00*2.32424*2.32299*2.32455*2.32248
04/08/2013 13:20:00*2.32299*2.3227*2.32319*2.32266
04/08/2013 13:25:00*2.3227*2.32403*2.32403*2.32268
04/08/2013 13:30:00*2.32403*2.32509*2.32532*2.3238
04/08/2013 13:35:00*2.32509*2.3257*2.32655*2.32498
04/08/2013 13:40:00*2.3257*2.3252*2.3257*2.32506
04/08/2013 13:45:00*2.3252*2.32468*2.32522*2.32438
04/08/2013 13:50:00*2.32468*2.32441*2.32518*2.32413
04/08/2013 13:55:00*2.32441*2.32382*2.32452*2.32369
04/08/2013 14:00:00*2.32382*2.32399*2.32514*2.32297
04/08/2013 14:05:00*2.32399*2.32349*2.32409*2.32309
04/08/2013 14:10:00*2.32349*2.32369*2.32369*2.32299
04/08/2013 14:15:00*2.32369*2.32525*2.32525*2.32359
04/08/2013 14:20:00*2.32525*2.32423*2.32609*2.32423
04/08/2013 14:25:00*2.32423*2.32344*2.32429*2.32344
04/08/2013 14:30:00*2.32344*2.3233*2.3236*2.3233
04/08/2013 14:35:00*2.3233*2.32331*2.3235*2.32299
04/08/2013 14:40:00*2.32331*2.32269*2.32331*2.32259
04/08/2013 14:45:00*2.32269*2.32211*2.32269*2.32211
04/08/2013 14:50:00*2.32211*2.32241*2.32244*2.32211
04/08/2013 14:55:00*2.32241*2.32228*2.32264*2.32204
04/08/2013 15:00:00*2.32228*2.32226*2.32251*2.32167
04/08/2013 15:05:00*2.32226*2.32244*2.32305*2.32204
04/08/2013 15:10:00*2.32244*2.32236*2.32254*2.3222
04/08/2013 15:15:00*2.32236*2.32208*2.3224*2.32206
04/08/2013 15:20:00*2.32208*2.32156*2.32211*2.32156
04/08/2013 15:25:00*2.32156*2.32219*2.32229*2.32104
04/08/2013 15:30:00*2.32219*2.32255*2.32262*2.32219
04/08/2013 15:35:00*2.32255*2.32199*2.32256*2.32187
04/08/2013 15:40:00*2.32199*2.32169*2.32203*2.32165
04/08/2013 15:45:00*2.32169*2.32209*2.32211*2.32133
04/08/2013 15:50:00*2.32209*2.32304*2.32304*2.32203
04/08/2013 15:55:00*2.32304*2.32313*2.32339*2.32292
04/08/2013 16:00:00*2.32313*2.32316*2.32331*2.32296
04/08/2013 16:05:00*2.32316*2.32319*2.32326*2.32316
04/08/2013 16:10:00*2.32319*2.32306*2.32332*2.32284
04/08/2013 16:15:00*2.32306*2.32345*2.32411*2.32279
04/08/2013 16:20:00*2.32345*2.32298*2.32349*2.32272
04/08/2013 16:25:00*2.32298*2.3229*2.32301*2.32282
04/08/2013 16:30:00*2.3229*2.32262*2.32343*2.32262
04/08/2013 16:35:00*2.32262*2.32309*2.32309*2.32247
04/08/2013 16:40:00*2.32309*2.32279*2.32309*2.32279
04/08/2013 16:45:00*2.32279*2.32275*2.3228*2.32249
04/08/2013 16:50:00*2.32275*2.32349*2.32349*2.32266
04/08/2013 16:55:00*2.32349*2.32329*2.32349*2.32319
04/08/2013 17:00:00*2.32329*2.32339*2.32349*2.32329
