04/04/2013 17:05:00*2.33189*2.33049*2.33189*2.32919
04/04/2013 17:10:00*2.33049*2.32969*2.33069*2.32939
04/04/2013 17:15:00*2.32969*2.33079*2.33089*2.32959
04/04/2013 17:20:00*2.33079*2.32906*2.33099*2.32906
04/04/2013 17:25:00*2.32906*2.32903*2.32914*2.32903
04/04/2013 17:30:00*2.32903*2.32966*2.33022*2.32895
04/04/2013 17:35:00*2.32966*2.33014*2.33019*2.3296
04/04/2013 17:40:00*2.33014*2.33043*2.33074*2.33011
04/04/2013 17:45:00*2.33043*2.33049*2.33097*2.33032
04/04/2013 17:50:00*2.33049*2.33021*2.33101*2.33021
04/04/2013 17:55:00*2.33021*2.33077*2.33118*2.33
04/04/2013 18:00:00*2.33077*2.33064*2.3309*2.33041
04/04/2013 18:05:00*2.33064*2.33111*2.33126*2.33064
04/04/2013 18:10:00*2.33111*2.33127*2.33132*2.33111
04/04/2013 18:15:00*2.33127*2.33098*2.33127*2.33093
04/04/2013 18:20:00*2.33098*2.33089*2.33098*2.3307
04/04/2013 18:25:00*2.33089*2.33091*2.33102*2.33087
04/04/2013 18:30:00*2.33091*2.33057*2.33104*2.33057
04/04/2013 18:35:00*2.33057*2.33079*2.33089*2.33039
04/04/2013 18:40:00*2.33079*2.33089*2.33099*2.33079
04/04/2013 18:45:00*2.33089*2.33053*2.33129*2.33053
04/04/2013 18:50:00*2.33053*2.33029*2.33069*2.33029
04/04/2013 18:55:00*2.33029*2.3303*2.33049*2.33029
04/04/2013 19:00:00*2.3303*2.33002*2.3303*2.33001
04/04/2013 19:05:00*2.33002*2.33059*2.33059*2.33002
04/04/2013 19:10:00*2.33059*2.33049*2.33079*2.33029
04/04/2013 19:15:00*2.33049*2.33019*2.33049*2.33009
04/04/2013 19:20:00*2.33019*2.33029*2.33029*2.32999
04/04/2013 19:25:00*2.33029*2.33019*2.33029*2.32989
04/04/2013 19:30:00*2.33019*2.33009*2.33019*2.32999
04/04/2013 19:35:00*2.33009*2.32993*2.33029*2.32988
04/04/2013 19:40:00*2.32993*2.32976*2.33009*2.32976
04/04/2013 19:45:00*2.32976*2.32969*2.32989*2.32969
04/04/2013 19:50:00*2.32969*2.32989*2.33039*2.32969
04/04/2013 19:55:00*2.32989*2.32993*2.33019*2.32982
04/04/2013 20:00:00*2.32993*2.32975*2.33009*2.32967
04/04/2013 20:05:00*2.32975*2.32932*2.32999*2.32903
04/04/2013 20:10:00*2.32932*2.32939*2.32999*2.32907
04/04/2013 20:15:00*2.32939*2.33029*2.33029*2.32929
04/04/2013 20:20:00*2.33029*2.33079*2.33109*2.33029
04/04/2013 20:25:00*2.33079*2.33081*2.33189*2.33062
04/04/2013 20:30:00*2.33081*2.33032*2.33149*2.32981
04/04/2013 20:35:00*2.33032*2.33119*2.33139*2.33032
04/04/2013 20:40:00*2.33119*2.33099*2.33139*2.33079
04/04/2013 20:45:00*2.33099*2.33179*2.33189*2.33079
04/04/2013 20:50:00*2.33179*2.33139*2.33229*2.33129
04/04/2013 20:55:00*2.33139*2.33114*2.33159*2.33086
04/04/2013 21:00:00*2.33114*2.33129*2.33129*2.33079
04/04/2013 21:05:00*2.33129*2.33131*2.33149*2.331
04/04/2013 21:10:00*2.33131*2.33124*2.33159*2.33089
04/04/2013 21:15:00*2.33124*2.33159*2.33169*2.3311
04/04/2013 21:20:00*2.33159*2.33159*2.33189*2.33129
04/04/2013 21:25:00*2.33159*2.33159*2.33199*2.33159
04/04/2013 21:30:00*2.33159*2.33169*2.33189*2.33149
04/04/2013 21:35:00*2.33169*2.33139*2.33179*2.33135
04/04/2013 21:40:00*2.33139*2.33129*2.33139*2.33117
04/04/2013 21:45:00*2.33129*2.33106*2.33139*2.33079
04/04/2013 21:50:00*2.33106*2.33139*2.33159*2.33105
04/04/2013 21:55:00*2.33139*2.33149*2.33169*2.33129
04/04/2013 22:00:00*2.33149*2.33064*2.33149*2.33052
04/04/2013 22:05:00*2.33064*2.33139*2.33149*2.33064
04/04/2013 22:10:00*2.33139*2.33069*2.33139*2.33069
04/04/2013 22:15:00*2.33069*2.33048*2.33069*2.33022
04/04/2013 22:20:00*2.33048*2.3299*2.33059*2.32989
04/04/2013 22:25:00*2.3299*2.32994*2.33019*2.32987
04/04/2013 22:30:00*2.32994*2.3301*2.33059*2.32992
04/04/2013 22:35:00*2.3301*2.3302*2.33029*2.32989
04/04/2013 22:40:00*2.3302*2.32993*2.33039*2.32993
04/04/2013 22:45:00*2.32993*2.33023*2.33023*2.32969
04/04/2013 22:50:00*2.33023*2.33109*2.33129*2.33019
04/04/2013 22:55:00*2.33109*2.33072*2.33129*2.33072
04/04/2013 23:00:00*2.33072*2.33149*2.33159*2.3301
04/04/2013 23:05:00*2.33149*2.33129*2.33169*2.33081
04/04/2013 23:10:00*2.33129*2.3312*2.33169*2.33115
04/04/2013 23:15:00*2.3312*2.33129*2.33139*2.33113
04/04/2013 23:20:00*2.33129*2.33139*2.33149*2.33119
04/04/2013 23:25:00*2.33139*2.33118*2.33179*2.33116
04/04/2013 23:30:00*2.33118*2.33116*2.33126*2.33108
04/04/2013 23:35:00*2.33116*2.33116*2.33123*2.3309
04/04/2013 23:40:00*2.33116*2.33012*2.33143*2.33009
04/04/2013 23:45:00*2.33012*2.33036*2.33036*2.32995
04/04/2013 23:50:00*2.33036*2.33056*2.33056*2.33035
04/04/2013 23:55:00*2.33056*2.3305*2.3307*2.33027
04/05/2013 00:00:00*2.3305*2.33019*2.33079*2.33015
04/05/2013 00:05:00*2.33019*2.33153*2.33153*2.33018
04/05/2013 00:10:00*2.33153*2.33199*2.33245*2.3315
04/05/2013 00:15:00*2.33199*2.33168*2.33229*2.3316
04/05/2013 00:20:00*2.33168*2.33139*2.33239*2.33113
04/05/2013 00:25:00*2.33139*2.33219*2.33249*2.3313
04/05/2013 00:30:00*2.33219*2.33159*2.33269*2.33084
04/05/2013 00:35:00*2.33159*2.33158*2.33179*2.33102
04/05/2013 00:40:00*2.33158*2.33159*2.33199*2.33108
04/05/2013 00:45:00*2.33159*2.33073*2.33179*2.33073
04/05/2013 00:50:00*2.33073*2.33062*2.33073*2.33028
04/05/2013 00:55:00*2.33062*2.3302*2.33062*2.3301
04/05/2013 01:00:00*2.3302*2.33029*2.33098*2.32975
04/05/2013 01:05:00*2.33029*2.33054*2.33069*2.33009
04/05/2013 01:10:00*2.33054*2.33091*2.33104*2.3304
04/05/2013 01:15:00*2.33091*2.331*2.33109*2.33091
04/05/2013 01:20:00*2.331*2.33099*2.33149*2.33069
04/05/2013 01:25:00*2.33099*2.33109*2.33109*2.33039
04/05/2013 01:30:00*2.33109*2.33019*2.33129*2.33009
04/05/2013 01:35:00*2.33019*2.32999*2.33068*2.32977
04/05/2013 01:40:00*2.32999*2.32979*2.33039*2.32979
04/05/2013 01:45:00*2.32979*2.32979*2.32999*2.32969
04/05/2013 01:50:00*2.32979*2.32853*2.32997*2.32853
04/05/2013 01:55:00*2.32853*2.32978*2.33069*2.32853
04/05/2013 02:00:00*2.32978*2.32943*2.3305*2.32919
04/05/2013 02:05:00*2.32943*2.32943*2.33068*2.3291
04/05/2013 02:10:00*2.32943*2.3304*2.3304*2.32914
04/05/2013 02:15:00*2.3304*2.33073*2.33092*2.32971
04/05/2013 02:20:00*2.33073*2.32994*2.33146*2.32975
04/05/2013 02:25:00*2.32994*2.33072*2.33087*2.32947
04/05/2013 02:30:00*2.33072*2.32983*2.33072*2.32981
04/05/2013 02:35:00*2.32983*2.32921*2.3306*2.32911
04/05/2013 02:40:00*2.32921*2.33017*2.33017*2.32882
04/05/2013 02:45:00*2.33017*2.3296*2.33067*2.32951
04/05/2013 02:50:00*2.3296*2.32919*2.33006*2.3287
04/05/2013 02:55:00*2.32919*2.3282*2.32947*2.32815
04/05/2013 03:00:00*2.3282*2.32867*2.32868*2.3282
04/05/2013 03:05:00*2.32867*2.3283*2.32875*2.32774
04/05/2013 03:10:00*2.3283*2.33047*2.33051*2.3283
04/05/2013 03:15:00*2.33047*2.33118*2.33153*2.32975
04/05/2013 03:20:00*2.33118*2.33083*2.33158*2.33004
04/05/2013 03:25:00*2.33083*2.33148*2.33149*2.33069
04/05/2013 03:30:00*2.33148*2.33101*2.33158*2.33035
04/05/2013 03:35:00*2.33101*2.32956*2.33101*2.32956
04/05/2013 03:40:00*2.32956*2.33044*2.3316*2.32956
04/05/2013 03:45:00*2.33044*2.33002*2.33069*2.33
04/05/2013 03:50:00*2.33002*2.3298*2.3303*2.32946
04/05/2013 03:55:00*2.3298*2.32972*2.33*2.32944
04/05/2013 04:00:00*2.32972*2.33039*2.33104*2.32959
04/05/2013 04:05:00*2.33039*2.32982*2.33089*2.32981
04/05/2013 04:10:00*2.32982*2.32925*2.3303*2.32886
04/05/2013 04:15:00*2.32925*2.32939*2.32979*2.32909
04/05/2013 04:20:00*2.32939*2.33107*2.33139*2.32904
04/05/2013 04:25:00*2.33107*2.32989*2.33189*2.32983
04/05/2013 04:30:00*2.32989*2.33057*2.33075*2.32989
04/05/2013 04:35:00*2.33057*2.33078*2.33078*2.32971
04/05/2013 04:40:00*2.33078*2.33111*2.33149*2.33062
04/05/2013 04:45:00*2.33111*2.33153*2.33189*2.33022
04/05/2013 04:50:00*2.33153*2.3314*2.33187*2.33064
04/05/2013 04:55:00*2.3314*2.33121*2.33181*2.33101
04/05/2013 05:00:00*2.33121*2.32996*2.33195*2.32983
04/05/2013 05:05:00*2.32996*2.32933*2.33013*2.32895
04/05/2013 05:10:00*2.32933*2.32908*2.33019*2.32905
04/05/2013 05:15:00*2.32908*2.32843*2.32997*2.32766
04/05/2013 05:20:00*2.32843*2.32898*2.32935*2.32843
04/05/2013 05:25:00*2.32898*2.32889*2.32929*2.32836
04/05/2013 05:30:00*2.32889*2.32864*2.32929*2.32859
04/05/2013 05:35:00*2.32864*2.32869*2.32899*2.32801
04/05/2013 05:40:00*2.32869*2.32934*2.32966*2.32847
04/05/2013 05:45:00*2.32934*2.32921*2.33009*2.329
04/05/2013 05:50:00*2.32921*2.32828*2.3294*2.32808
04/05/2013 05:55:00*2.32828*2.32788*2.32845*2.32704
04/05/2013 06:00:00*2.32788*2.32896*2.32921*2.3276
04/05/2013 06:05:00*2.32896*2.33095*2.33116*2.32896
04/05/2013 06:10:00*2.33095*2.33051*2.3311*2.33007
04/05/2013 06:15:00*2.33051*2.331*2.33112*2.33048
04/05/2013 06:20:00*2.331*2.33071*2.33143*2.33052
04/05/2013 06:25:00*2.33071*2.33048*2.33133*2.33015
04/05/2013 06:30:00*2.33048*2.33036*2.33109*2.33017
04/05/2013 06:35:00*2.33036*2.33007*2.33038*2.3294
04/05/2013 06:40:00*2.33007*2.32943*2.33054*2.32883
04/05/2013 06:45:00*2.32943*2.32859*2.32943*2.32821
04/05/2013 06:50:00*2.32859*2.32885*2.32911*2.3278
04/05/2013 06:55:00*2.32885*2.32915*2.32935*2.32833
04/05/2013 07:00:00*2.32915*2.32811*2.32941*2.32785
04/05/2013 07:05:00*2.32811*2.32803*2.32859*2.32765
04/05/2013 07:10:00*2.32803*2.32823*2.32882*2.32783
04/05/2013 07:15:00*2.32823*2.32719*2.32864*2.32719
04/05/2013 07:20:00*2.32719*2.32684*2.32758*2.32624
04/05/2013 07:25:00*2.32684*2.32757*2.32766*2.32661
04/05/2013 07:30:00*2.32757*2.32818*2.3284*2.32747
04/05/2013 07:35:00*2.32818*2.32796*2.32868*2.32762
04/05/2013 07:40:00*2.32796*2.32833*2.32848*2.32722
04/05/2013 07:45:00*2.32833*2.328*2.32839*2.32731
04/05/2013 07:50:00*2.328*2.32766*2.328*2.32703
04/05/2013 07:55:00*2.32766*2.32861*2.32868*2.32711
04/05/2013 08:00:00*2.32861*2.32819*2.32891*2.32784
04/05/2013 08:05:00*2.32819*2.32859*2.32879*2.32782
04/05/2013 08:10:00*2.32859*2.3295*2.33088*2.32859
04/05/2013 08:15:00*2.3295*2.32896*2.32963*2.32797
04/05/2013 08:20:00*2.32896*2.33065*2.33097*2.32883
04/05/2013 08:25:00*2.33065*2.33139*2.33191*2.33051
04/05/2013 08:30:00*2.33139*2.32999*2.33157*2.32999
04/05/2013 08:35:00*2.32999*2.33918*2.34178*2.32979
04/05/2013 08:40:00*2.33918*2.3383*2.34068*2.33709
04/05/2013 08:45:00*2.3383*2.33517*2.33866*2.3349
04/05/2013 08:50:00*2.33517*2.33772*2.33829*2.3351
04/05/2013 08:55:00*2.33772*2.33962*2.33989*2.33675
04/05/2013 09:00:00*2.33962*2.33795*2.34043*2.33743
04/05/2013 09:05:00*2.33795*2.33824*2.33961*2.33753
04/05/2013 09:10:00*2.33824*2.33813*2.33849*2.33753
04/05/2013 09:15:00*2.33813*2.33759*2.3382*2.33703
04/05/2013 09:20:00*2.33759*2.33857*2.33931*2.3373
04/05/2013 09:25:00*2.33857*2.33829*2.33929*2.33775
04/05/2013 09:30:00*2.33829*2.33798*2.33889*2.3375
04/05/2013 09:35:00*2.33798*2.3386*2.33939*2.33798
04/05/2013 09:40:00*2.3386*2.33782*2.33944*2.33749
04/05/2013 09:45:00*2.33782*2.3372*2.33831*2.33679
04/05/2013 09:50:00*2.3372*2.33684*2.33756*2.33661
04/05/2013 09:55:00*2.33684*2.33819*2.33844*2.33651
04/05/2013 10:00:00*2.33819*2.33844*2.33965*2.33751
04/05/2013 10:05:00*2.33844*2.33944*2.33979*2.33736
04/05/2013 10:10:00*2.33944*2.34079*2.34104*2.33859
04/05/2013 10:15:00*2.34079*2.34099*2.34128*2.33999
04/05/2013 10:20:00*2.34099*2.339*2.34119*2.33879
04/05/2013 10:25:00*2.339*2.33892*2.33949*2.33823
04/05/2013 10:30:00*2.33892*2.33829*2.33959*2.33789
04/05/2013 10:35:00*2.33829*2.33804*2.3393*2.33804
04/05/2013 10:40:00*2.33804*2.33937*2.33941*2.33797
04/05/2013 10:45:00*2.33937*2.34182*2.34182*2.33891
04/05/2013 10:50:00*2.34182*2.34259*2.343*2.33967
04/05/2013 10:55:00*2.34259*2.34169*2.34285*2.34119
04/05/2013 11:00:00*2.34169*2.33815*2.34175*2.33815
04/05/2013 11:05:00*2.33815*2.33928*2.33992*2.33779
04/05/2013 11:10:00*2.33928*2.33876*2.33937*2.33773
04/05/2013 11:15:00*2.33876*2.34004*2.34096*2.3387
04/05/2013 11:20:00*2.34004*2.33951*2.34112*2.33914
04/05/2013 11:25:00*2.33951*2.33975*2.33976*2.3386
04/05/2013 11:30:00*2.33975*2.33904*2.34035*2.33838
04/05/2013 11:35:00*2.33904*2.33819*2.33904*2.33745
04/05/2013 11:40:00*2.33819*2.33872*2.33907*2.338
04/05/2013 11:45:00*2.33872*2.3388*2.33941*2.33858
04/05/2013 11:50:00*2.3388*2.33836*2.3393*2.33836
04/05/2013 11:55:00*2.33836*2.33746*2.33877*2.33743
04/05/2013 12:00:00*2.33746*2.33769*2.3378*2.33678
04/05/2013 12:05:00*2.33769*2.33792*2.33881*2.33735
04/05/2013 12:10:00*2.33792*2.33759*2.33792*2.33759
04/05/2013 12:15:00*2.33759*2.33748*2.33799*2.33729
04/05/2013 12:20:00*2.33748*2.33855*2.33895*2.33729
04/05/2013 12:25:00*2.33855*2.33763*2.33863*2.33749
04/05/2013 12:30:00*2.33763*2.33713*2.33869*2.33689
04/05/2013 12:35:00*2.33713*2.33629*2.33759*2.33611
04/05/2013 12:40:00*2.33629*2.33629*2.33688*2.33629
04/05/2013 12:45:00*2.33629*2.33709*2.33749*2.33629
04/05/2013 12:50:00*2.33709*2.33579*2.33709*2.33569
04/05/2013 12:55:00*2.33579*2.33553*2.33593*2.33512
04/05/2013 13:00:00*2.33553*2.33473*2.33554*2.33429
04/05/2013 13:05:00*2.33473*2.33539*2.33561*2.33473
04/05/2013 13:10:00*2.33539*2.33569*2.33569*2.33477
04/05/2013 13:15:00*2.33569*2.33636*2.33636*2.33564
04/05/2013 13:20:00*2.33636*2.33626*2.33681*2.33599
04/05/2013 13:25:00*2.33626*2.33625*2.33669*2.33611
04/05/2013 13:30:00*2.33625*2.33606*2.33629*2.33569
04/05/2013 13:35:00*2.33606*2.33634*2.33663*2.33586
04/05/2013 13:40:00*2.33634*2.33641*2.33657*2.33589
04/05/2013 13:45:00*2.33641*2.33619*2.33679*2.33589
04/05/2013 13:50:00*2.33619*2.33605*2.33639*2.33597
04/05/2013 13:55:00*2.33605*2.3357*2.33619*2.33562
04/05/2013 14:00:00*2.3357*2.33481*2.33571*2.33481
04/05/2013 14:05:00*2.33481*2.33481*2.33509*2.33459
04/05/2013 14:10:00*2.33481*2.33522*2.33536*2.33466
04/05/2013 14:15:00*2.33522*2.33579*2.33584*2.33469
04/05/2013 14:20:00*2.33579*2.33539*2.33589*2.33478
04/05/2013 14:25:00*2.33539*2.33528*2.3355*2.33499
04/05/2013 14:30:00*2.33528*2.33444*2.33528*2.33409
04/05/2013 14:35:00*2.33444*2.33442*2.33459*2.33408
04/05/2013 14:40:00*2.33442*2.33422*2.33469*2.33389
04/05/2013 14:45:00*2.33422*2.33409*2.33439*2.33369
04/05/2013 14:50:00*2.33409*2.33429*2.33429*2.33349
04/05/2013 14:55:00*2.33429*2.33396*2.33429*2.33376
04/05/2013 15:00:00*2.33396*2.33349*2.33441*2.33336
04/05/2013 15:05:00*2.33349*2.33195*2.33349*2.3319
04/05/2013 15:10:00*2.33195*2.33283*2.33293*2.33195
04/05/2013 15:15:00*2.33283*2.33368*2.33368*2.33259
04/05/2013 15:20:00*2.33368*2.3335*2.33409*2.33319
04/05/2013 15:25:00*2.3335*2.33388*2.33405*2.33307
04/05/2013 15:30:00*2.33388*2.33334*2.33392*2.33309
04/05/2013 15:35:00*2.33334*2.33269*2.33334*2.33231
04/05/2013 15:40:00*2.33269*2.33394*2.33423*2.33259
04/05/2013 15:45:00*2.33394*2.33399*2.33444*2.33319
04/05/2013 15:50:00*2.33399*2.33389*2.33459*2.33369
04/05/2013 15:55:00*2.33389*2.33389*2.33399*2.33359
04/05/2013 16:00:00*2.33389*2.33339*2.33389*2.33299
04/05/2013 16:05:00*2.33339*2.33238*2.33339*2.33179
04/05/2013 16:10:00*2.33238*2.33249*2.33259*2.33069
04/05/2013 16:15:00*2.33249*2.33249*2.33329*2.33239
04/05/2013 16:20:00*2.33249*2.33327*2.33392*2.33229
04/05/2013 16:25:00*2.33327*2.33129*2.33331*2.33129
04/05/2013 16:30:00*2.33129*2.33199*2.33229*2.33129
04/05/2013 16:35:00*2.33199*2.33169*2.33314*2.33159
04/05/2013 16:40:00*2.33169*2.33129*2.33229*2.33129
04/05/2013 16:45:00*2.33129*2.33247*2.33265*2.33129
04/05/2013 16:50:00*2.33247*2.33179*2.33247*2.33159
04/05/2013 16:55:00*2.33179*2.33139*2.33229*2.33139
04/05/2013 17:00:00*2.33139*2.33032*2.33139*2.32949
