04/03/2013 17:05:00*2.32179*2.32189*2.32259*2.32179
04/03/2013 17:10:00*2.32189*2.32179*2.32199*2.32179
04/03/2013 17:15:00*2.32179*2.32239*2.32239*2.32149
04/03/2013 17:20:00*2.32239*2.32249*2.32259*2.32228
04/03/2013 17:25:00*2.32249*2.32249*2.32259*2.32229
04/03/2013 17:30:00*2.32249*2.32229*2.32249*2.32209
04/03/2013 17:35:00*2.32229*2.32209*2.32249*2.32169
04/03/2013 17:40:00*2.32209*2.32209*2.32209*2.32209
04/03/2013 17:45:00*2.32209*2.32209*2.32209*2.32199
04/03/2013 17:50:00*2.32209*2.32069*2.32249*2.32044
04/03/2013 17:55:00*2.32069*2.32052*2.32069*2.32046
04/03/2013 18:00:00*2.32052*2.31979*2.32066*2.31979
04/03/2013 18:05:00*2.31979*2.3205*2.32082*2.31969
04/03/2013 18:10:00*2.3205*2.32032*2.32066*2.32029
04/03/2013 18:15:00*2.32032*2.3205*2.32063*2.32032
04/03/2013 18:20:00*2.3205*2.32033*2.32051*2.32033
04/03/2013 18:25:00*2.32033*2.32034*2.3204*2.32031
04/03/2013 18:30:00*2.32034*2.32072*2.32072*2.32032
04/03/2013 18:35:00*2.32072*2.32093*2.32101*2.3206
04/03/2013 18:40:00*2.32093*2.32081*2.32104*2.32079
04/03/2013 18:45:00*2.32081*2.32088*2.32097*2.32061
04/03/2013 18:50:00*2.32088*2.32048*2.32088*2.32039
04/03/2013 18:55:00*2.32048*2.32058*2.32062*2.32038
04/03/2013 19:00:00*2.32058*2.32068*2.32082*2.32048
04/03/2013 19:05:00*2.32068*2.3209*2.32124*2.32068
04/03/2013 19:10:00*2.3209*2.32109*2.32109*2.32088
04/03/2013 19:15:00*2.32109*2.32134*2.32143*2.32099
04/03/2013 19:20:00*2.32134*2.32119*2.32142*2.3211
04/03/2013 19:25:00*2.32119*2.32154*2.32154*2.32119
04/03/2013 19:30:00*2.32154*2.32162*2.32229*2.32154
04/03/2013 19:35:00*2.32162*2.32171*2.32191*2.32159
04/03/2013 19:40:00*2.32171*2.32203*2.32207*2.32171
04/03/2013 19:45:00*2.32203*2.32209*2.32254*2.32186
04/03/2013 19:50:00*2.32209*2.32233*2.32261*2.32204
04/03/2013 19:55:00*2.32233*2.32185*2.32233*2.32182
04/03/2013 20:00:00*2.32185*2.32289*2.32318*2.32185
04/03/2013 20:05:00*2.32289*2.32429*2.32429*2.32289
04/03/2013 20:10:00*2.32429*2.32407*2.32429*2.32403
04/03/2013 20:15:00*2.32407*2.32442*2.32529*2.32401
04/03/2013 20:20:00*2.32442*2.32401*2.32442*2.32385
04/03/2013 20:25:00*2.32401*2.32401*2.32409*2.32399
04/03/2013 20:30:00*2.32401*2.32421*2.32429*2.32401
04/03/2013 20:35:00*2.32421*2.32441*2.32457*2.32404
04/03/2013 20:40:00*2.32441*2.32404*2.32479*2.32404
04/03/2013 20:45:00*2.32404*2.32379*2.32409*2.32369
04/03/2013 20:50:00*2.32379*2.32198*2.32382*2.32198
04/03/2013 20:55:00*2.32198*2.32174*2.32199*2.32174
04/03/2013 21:00:00*2.32174*2.32159*2.32175*2.32124
04/03/2013 21:05:00*2.32159*2.32147*2.32159*2.32127
04/03/2013 21:10:00*2.32147*2.32119*2.32147*2.3211
04/03/2013 21:15:00*2.32119*2.32088*2.32171*2.32088
04/03/2013 21:20:00*2.32088*2.32041*2.32088*2.32038
04/03/2013 21:25:00*2.32041*2.32043*2.32065*2.32032
04/03/2013 21:30:00*2.32043*2.32022*2.32046*2.32017
04/03/2013 21:35:00*2.32022*2.32029*2.32043*2.3202
04/03/2013 21:40:00*2.32029*2.32039*2.32041*2.32029
04/03/2013 21:45:00*2.32039*2.32049*2.3206*2.32025
04/03/2013 21:50:00*2.32049*2.32036*2.32055*2.32023
04/03/2013 21:55:00*2.32036*2.32042*2.32044*2.32031
04/03/2013 22:00:00*2.32042*2.32057*2.32058*2.32039
04/03/2013 22:05:00*2.32057*2.32035*2.32057*2.3203
04/03/2013 22:10:00*2.32035*2.32043*2.32053*2.32027
04/03/2013 22:15:00*2.32043*2.32021*2.32049*2.32017
04/03/2013 22:20:00*2.32021*2.32037*2.32047*2.3202
04/03/2013 22:25:00*2.32037*2.32029*2.32042*2.32026
04/03/2013 22:30:00*2.32029*2.32047*2.32049*2.32029
04/03/2013 22:35:00*2.32047*2.3206*2.3206*2.32047
04/03/2013 22:40:00*2.3206*2.32193*2.32193*2.32059
04/03/2013 22:45:00*2.32193*2.32212*2.32221*2.32191
04/03/2013 22:50:00*2.32212*2.32198*2.32214*2.32198
04/03/2013 22:55:00*2.32198*2.32175*2.32213*2.32175
04/03/2013 23:00:00*2.32175*2.32184*2.32193*2.32169
04/03/2013 23:05:00*2.32184*2.32181*2.3232*2.32177
04/03/2013 23:10:00*2.32181*2.3235*2.3235*2.32159
04/03/2013 23:15:00*2.3235*2.32437*2.32442*2.3235
04/03/2013 23:20:00*2.32437*2.32386*2.3244*2.32385
04/03/2013 23:25:00*2.32386*2.32369*2.32386*2.32245
04/03/2013 23:30:00*2.32369*2.32339*2.32369*2.32339
04/03/2013 23:35:00*2.32339*2.32349*2.32359*2.32319
04/03/2013 23:40:00*2.32349*2.32329*2.32359*2.32319
04/03/2013 23:45:00*2.32329*2.32359*2.32359*2.32329
04/03/2013 23:50:00*2.32359*2.32329*2.32359*2.32329
04/03/2013 23:55:00*2.32329*2.32399*2.32419*2.32329
04/04/2013 00:00:00*2.32399*2.32409*2.32409*2.32359
04/04/2013 00:05:00*2.32409*2.32409*2.32419*2.32399
04/04/2013 00:10:00*2.32409*2.32379*2.32409*2.32379
04/04/2013 00:15:00*2.32379*2.32379*2.32439*2.32379
04/04/2013 00:20:00*2.32379*2.32459*2.32469*2.32379
04/04/2013 00:25:00*2.32459*2.32439*2.32479*2.32429
04/04/2013 00:30:00*2.32439*2.32459*2.32489*2.32439
04/04/2013 00:35:00*2.32459*2.32399*2.32479*2.32389
04/04/2013 00:40:00*2.32399*2.32399*2.32399*2.32389
04/04/2013 00:45:00*2.32399*2.32323*2.32416*2.32306
04/04/2013 00:50:00*2.32323*2.32174*2.32335*2.32129
04/04/2013 00:55:00*2.32174*2.32169*2.32239*2.32131
04/04/2013 01:00:00*2.32169*2.32187*2.32261*2.32111
04/04/2013 01:05:00*2.32187*2.3208*2.32187*2.32077
04/04/2013 01:10:00*2.3208*2.3218*2.32248*2.32027
04/04/2013 01:15:00*2.3218*2.32204*2.32215*2.32175
04/04/2013 01:20:00*2.32204*2.32194*2.32218*2.32161
04/04/2013 01:25:00*2.32194*2.32163*2.32202*2.32106
04/04/2013 01:30:00*2.32163*2.32147*2.32218*2.32139
04/04/2013 01:35:00*2.32147*2.32148*2.32213*2.32147
04/04/2013 01:40:00*2.32148*2.32089*2.32166*2.32089
04/04/2013 01:45:00*2.32089*2.32151*2.3223*2.3207
04/04/2013 01:50:00*2.32151*2.32197*2.32226*2.3215
04/04/2013 01:55:00*2.32197*2.32088*2.32197*2.32088
04/04/2013 02:00:00*2.32088*2.32084*2.32147*2.32034
04/04/2013 02:05:00*2.32084*2.32025*2.32154*2.32007
04/04/2013 02:10:00*2.32025*2.32021*2.3221*2.32021
04/04/2013 02:15:00*2.32021*2.31873*2.32028*2.31829
04/04/2013 02:20:00*2.31873*2.31926*2.31946*2.31854
04/04/2013 02:25:00*2.31926*2.3193*2.31934*2.31839
04/04/2013 02:30:00*2.3193*2.3195*2.32027*2.3185
04/04/2013 02:35:00*2.3195*2.31892*2.3201*2.31854
04/04/2013 02:40:00*2.31892*2.31829*2.31899*2.31762
04/04/2013 02:45:00*2.31829*2.31824*2.31869*2.31801
04/04/2013 02:50:00*2.31824*2.31824*2.31906*2.31794
04/04/2013 02:55:00*2.31824*2.31864*2.31909*2.31818
04/04/2013 03:00:00*2.31864*2.31924*2.31924*2.31821
04/04/2013 03:05:00*2.31924*2.31973*2.32062*2.31903
04/04/2013 03:10:00*2.31973*2.32013*2.32069*2.31938
04/04/2013 03:15:00*2.32013*2.32069*2.32134*2.31988
04/04/2013 03:20:00*2.32069*2.32048*2.32129*2.32016
04/04/2013 03:25:00*2.32048*2.32079*2.321*2.32026
04/04/2013 03:30:00*2.32079*2.32039*2.32114*2.31969
04/04/2013 03:35:00*2.32039*2.31993*2.32039*2.31928
04/04/2013 03:40:00*2.31993*2.3198*2.3204*2.31925
04/04/2013 03:45:00*2.3198*2.31981*2.32022*2.31885
04/04/2013 03:50:00*2.31981*2.31869*2.3202*2.31827
04/04/2013 03:55:00*2.31869*2.31621*2.31869*2.31604
04/04/2013 04:00:00*2.31621*2.31574*2.31677*2.31499
04/04/2013 04:05:00*2.31574*2.31503*2.31574*2.31369
04/04/2013 04:10:00*2.31503*2.31509*2.31527*2.31366
04/04/2013 04:15:00*2.31509*2.31553*2.31632*2.31507
04/04/2013 04:20:00*2.31553*2.31586*2.3162*2.31459
04/04/2013 04:25:00*2.31586*2.31675*2.31759*2.31555
04/04/2013 04:30:00*2.31675*2.3169*2.31744*2.31613
04/04/2013 04:35:00*2.3169*2.31646*2.31732*2.31568
04/04/2013 04:40:00*2.31646*2.31645*2.31702*2.3157
04/04/2013 04:45:00*2.31645*2.31705*2.31738*2.31578
04/04/2013 04:50:00*2.31705*2.31581*2.31748*2.31569
04/04/2013 04:55:00*2.31581*2.31584*2.31639*2.31537
04/04/2013 05:00:00*2.31584*2.31513*2.31618*2.31513
04/04/2013 05:05:00*2.31513*2.31515*2.31594*2.31492
04/04/2013 05:10:00*2.31515*2.31606*2.31611*2.31506
04/04/2013 05:15:00*2.31606*2.31595*2.31625*2.31515
04/04/2013 05:20:00*2.31595*2.31649*2.3166*2.3157
04/04/2013 05:25:00*2.31649*2.31639*2.3172*2.31639
04/04/2013 05:30:00*2.31639*2.31635*2.31749*2.31629
04/04/2013 05:35:00*2.31635*2.31732*2.31752*2.31631
04/04/2013 05:40:00*2.31732*2.31602*2.31749*2.31602
04/04/2013 05:45:00*2.31602*2.31561*2.3161*2.31535
04/04/2013 05:50:00*2.31561*2.31537*2.31579*2.31535
04/04/2013 05:55:00*2.31537*2.31565*2.31619*2.31537
04/04/2013 06:00:00*2.31565*2.31456*2.31566*2.31447
04/04/2013 06:05:00*2.31456*2.31472*2.31483*2.31395
04/04/2013 06:10:00*2.31472*2.31531*2.31546*2.3147
04/04/2013 06:15:00*2.31531*2.31512*2.3157*2.31507
04/04/2013 06:20:00*2.31512*2.31611*2.31655*2.31475
04/04/2013 06:25:00*2.31611*2.31653*2.31672*2.31582
04/04/2013 06:30:00*2.31653*2.31614*2.31801*2.31604
04/04/2013 06:35:00*2.31614*2.31719*2.31725*2.31584
04/04/2013 06:40:00*2.31719*2.31754*2.31865*2.31715
04/04/2013 06:45:00*2.31754*2.31783*2.31805*2.3173
04/04/2013 06:50:00*2.31783*2.31806*2.31847*2.31731
04/04/2013 06:55:00*2.31806*2.31749*2.31848*2.31719
04/04/2013 07:00:00*2.31749*2.3177*2.3181*2.31678
04/04/2013 07:05:00*2.3177*2.31688*2.3181*2.31631
04/04/2013 07:10:00*2.31688*2.31759*2.31773*2.31664
04/04/2013 07:15:00*2.31759*2.31779*2.31808*2.31759
04/04/2013 07:20:00*2.31779*2.31799*2.31813*2.31768
04/04/2013 07:25:00*2.31799*2.3175*2.31844*2.31727
04/04/2013 07:30:00*2.3175*2.3163*2.31776*2.31609
04/04/2013 07:35:00*2.3163*2.31615*2.31644*2.31358
04/04/2013 07:40:00*2.31615*2.31624*2.31626*2.31466
04/04/2013 07:45:00*2.31624*2.31619*2.31879*2.31599
04/04/2013 07:50:00*2.31619*2.31751*2.3197*2.31439
04/04/2013 07:55:00*2.31751*2.31695*2.31831*2.31665
04/04/2013 08:00:00*2.31695*2.31749*2.31779*2.31675
04/04/2013 08:05:00*2.31749*2.31712*2.31772*2.31623
04/04/2013 08:10:00*2.31712*2.31821*2.31829*2.31662
04/04/2013 08:15:00*2.31821*2.31828*2.31893*2.31789
04/04/2013 08:20:00*2.31828*2.31897*2.31967*2.31817
04/04/2013 08:25:00*2.31897*2.31786*2.31897*2.31765
04/04/2013 08:30:00*2.31786*2.31649*2.31804*2.31639
04/04/2013 08:35:00*2.31649*2.31919*2.31945*2.31639
04/04/2013 08:40:00*2.31919*2.31141*2.32013*2.30996
04/04/2013 08:45:00*2.31141*2.31148*2.3151*2.31096
04/04/2013 08:50:00*2.31148*2.31327*2.31368*2.30844
04/04/2013 08:55:00*2.31327*2.31169*2.314*2.31109
04/04/2013 09:00:00*2.31169*2.31282*2.31286*2.31035
04/04/2013 09:05:00*2.31282*2.31343*2.31426*2.31167
04/04/2013 09:10:00*2.31343*2.3132*2.31415*2.31219
04/04/2013 09:15:00*2.3132*2.314*2.31426*2.3128
04/04/2013 09:20:00*2.314*2.31443*2.31542*2.3133
04/04/2013 09:25:00*2.31443*2.31397*2.31593*2.31385
04/04/2013 09:30:00*2.31397*2.31506*2.31564*2.31397
04/04/2013 09:35:00*2.31506*2.31616*2.31643*2.31459
04/04/2013 09:40:00*2.31616*2.3163*2.31858*2.31542
04/04/2013 09:45:00*2.3163*2.31933*2.32165*2.3162
04/04/2013 09:50:00*2.31933*2.32041*2.32329*2.31933
04/04/2013 09:55:00*2.32041*2.32201*2.32201*2.32041
04/04/2013 10:00:00*2.32201*2.32013*2.3225*2.31999
04/04/2013 10:05:00*2.32013*2.32397*2.32557*2.31999
04/04/2013 10:10:00*2.32397*2.32389*2.32619*2.32319
04/04/2013 10:15:00*2.32389*2.32368*2.32429*2.32297
04/04/2013 10:20:00*2.32368*2.32419*2.32513*2.32368
04/04/2013 10:25:00*2.32419*2.32311*2.32446*2.32289
04/04/2013 10:30:00*2.32311*2.32158*2.32405*2.32118
04/04/2013 10:35:00*2.32158*2.32123*2.32266*2.32103
04/04/2013 10:40:00*2.32123*2.32087*2.32165*2.32065
04/04/2013 10:45:00*2.32087*2.32203*2.32324*2.32087
04/04/2013 10:50:00*2.32203*2.32203*2.32254*2.32159
04/04/2013 10:55:00*2.32203*2.32213*2.32284*2.32146
04/04/2013 11:00:00*2.32213*2.3222*2.32364*2.32213
04/04/2013 11:05:00*2.3222*2.32173*2.32221*2.32131
04/04/2013 11:10:00*2.32173*2.32213*2.32236*2.32113
04/04/2013 11:15:00*2.32213*2.32185*2.3233*2.32163
04/04/2013 11:20:00*2.32185*2.32167*2.32191*2.32071
04/04/2013 11:25:00*2.32167*2.32257*2.32351*2.32153
04/04/2013 11:30:00*2.32257*2.32292*2.32315*2.32249
04/04/2013 11:35:00*2.32292*2.323*2.32346*2.32215
04/04/2013 11:40:00*2.323*2.32273*2.32317*2.32263
04/04/2013 11:45:00*2.32273*2.32293*2.32371*2.32248
04/04/2013 11:50:00*2.32293*2.32314*2.32324*2.32208
04/04/2013 11:55:00*2.32314*2.32208*2.32337*2.32201
04/04/2013 12:00:00*2.32208*2.32152*2.32218*2.32112
04/04/2013 12:05:00*2.32152*2.32139*2.32175*2.32091
04/04/2013 12:10:00*2.32139*2.32126*2.32242*2.32057
04/04/2013 12:15:00*2.32126*2.32137*2.32149*2.32077
04/04/2013 12:20:00*2.32137*2.32162*2.32217*2.3208
04/04/2013 12:25:00*2.32162*2.32194*2.32241*2.32148
04/04/2013 12:30:00*2.32194*2.32193*2.32262*2.32124
04/04/2013 12:35:00*2.32193*2.32312*2.32347*2.32166
04/04/2013 12:40:00*2.32312*2.32329*2.325*2.32257
04/04/2013 12:45:00*2.32329*2.3243*2.32476*2.32329
04/04/2013 12:50:00*2.3243*2.32694*2.32696*2.3243
04/04/2013 12:55:00*2.32694*2.32499*2.32694*2.32499
04/04/2013 13:00:00*2.32499*2.32486*2.32571*2.32475
04/04/2013 13:05:00*2.32486*2.32521*2.32609*2.32486
04/04/2013 13:10:00*2.32521*2.32467*2.32552*2.32453
04/04/2013 13:15:00*2.32467*2.32489*2.32516*2.32432
04/04/2013 13:20:00*2.32489*2.32516*2.32553*2.32439
04/04/2013 13:25:00*2.32516*2.32709*2.32729*2.3244
04/04/2013 13:30:00*2.32709*2.32813*2.32987*2.32659
04/04/2013 13:35:00*2.32813*2.3301*2.33099*2.32793
04/04/2013 13:40:00*2.3301*2.33039*2.33296*2.3301
04/04/2013 13:45:00*2.33039*2.33103*2.3318*2.32989
04/04/2013 13:50:00*2.33103*2.33145*2.33299*2.33103
04/04/2013 13:55:00*2.33145*2.33044*2.33174*2.33044
04/04/2013 14:00:00*2.33044*2.33147*2.33175*2.33034
04/04/2013 14:05:00*2.33147*2.33122*2.3318*2.33069
04/04/2013 14:10:00*2.33122*2.33102*2.33156*2.3309
04/04/2013 14:15:00*2.33102*2.33132*2.33149*2.33099
04/04/2013 14:20:00*2.33132*2.3326*2.3326*2.33098
04/04/2013 14:25:00*2.3326*2.33256*2.33316*2.33218
04/04/2013 14:30:00*2.33256*2.33223*2.3327*2.33218
04/04/2013 14:35:00*2.33223*2.33242*2.33266*2.332
04/04/2013 14:40:00*2.33242*2.33277*2.33277*2.3324
04/04/2013 14:45:00*2.33277*2.33254*2.33288*2.33254
04/04/2013 14:50:00*2.33254*2.33266*2.33269*2.33237
04/04/2013 14:55:00*2.33266*2.33244*2.33299*2.33243
04/04/2013 15:00:00*2.33244*2.33169*2.33244*2.3315
04/04/2013 15:05:00*2.33169*2.33229*2.33239*2.33162
04/04/2013 15:10:00*2.33229*2.33208*2.33289*2.33208
04/04/2013 15:15:00*2.33208*2.33229*2.33229*2.33177
04/04/2013 15:20:00*2.33229*2.33209*2.33249*2.33191
04/04/2013 15:25:00*2.33209*2.33221*2.33239*2.33186
04/04/2013 15:30:00*2.33221*2.33245*2.33265*2.33196
04/04/2013 15:35:00*2.33245*2.33172*2.3325*2.33172
04/04/2013 15:40:00*2.33172*2.3322*2.33249*2.33164
04/04/2013 15:45:00*2.3322*2.33149*2.3322*2.33141
04/04/2013 15:50:00*2.33149*2.33212*2.33229*2.33142
04/04/2013 15:55:00*2.33212*2.33226*2.33226*2.33183
04/04/2013 16:00:00*2.33226*2.33261*2.33261*2.33226
04/04/2013 16:05:00*2.33261*2.33159*2.33261*2.33159
04/04/2013 16:10:00*2.33159*2.33169*2.33169*2.33109
04/04/2013 16:15:00*2.33169*2.33225*2.33233*2.33169
04/04/2013 16:20:00*2.33225*2.33233*2.33237*2.33223
04/04/2013 16:25:00*2.33233*2.33248*2.33248*2.33233
04/04/2013 16:30:00*2.33248*2.33248*2.33254*2.33243
04/04/2013 16:35:00*2.33248*2.33307*2.33397*2.33238
04/04/2013 16:40:00*2.33307*2.33259*2.33307*2.33209
04/04/2013 16:45:00*2.33259*2.33259*2.33279*2.33249
04/04/2013 16:50:00*2.33259*2.33269*2.33299*2.33249
04/04/2013 16:55:00*2.33269*2.33179*2.33279*2.33179
04/04/2013 17:00:00*2.33179*2.33189*2.33209*2.33169
