04/02/2013 17:05:00*2.31179*2.31079*2.31179*2.30859
04/02/2013 17:10:00*2.31079*2.31078*2.31089*2.31069
04/02/2013 17:15:00*2.31078*2.31039*2.31078*2.31008
04/02/2013 17:20:00*2.31039*2.31089*2.31119*2.31029
04/02/2013 17:25:00*2.31089*2.31198*2.31198*2.31079
04/02/2013 17:30:00*2.31198*2.31164*2.31218*2.31109
04/02/2013 17:35:00*2.31164*2.31169*2.31189*2.31139
04/02/2013 17:40:00*2.31169*2.31139*2.31189*2.31139
04/02/2013 17:45:00*2.31139*2.31129*2.31259*2.31119
04/02/2013 17:50:00*2.31129*2.31199*2.31199*2.31129
04/02/2013 17:55:00*2.31199*2.31229*2.31229*2.31199
04/02/2013 18:00:00*2.31229*2.31219*2.31229*2.31179
04/02/2013 18:05:00*2.31219*2.31219*2.31229*2.31169
04/02/2013 18:10:00*2.31219*2.31259*2.31269*2.31219
04/02/2013 18:15:00*2.31259*2.31259*2.31269*2.31239
04/02/2013 18:20:00*2.31259*2.31279*2.31279*2.31239
04/02/2013 18:25:00*2.31279*2.31279*2.31289*2.31269
04/02/2013 18:30:00*2.31279*2.31249*2.31279*2.31241
04/02/2013 18:35:00*2.31249*2.31179*2.31249*2.31171
04/02/2013 18:40:00*2.31179*2.31174*2.31191*2.31165
04/02/2013 18:45:00*2.31174*2.31154*2.31174*2.31134
04/02/2013 18:50:00*2.31154*2.31171*2.31189*2.31145
04/02/2013 18:55:00*2.31171*2.31214*2.31214*2.31171
04/02/2013 19:00:00*2.31214*2.31239*2.31239*2.31213
04/02/2013 19:05:00*2.31239*2.31221*2.31239*2.31217
04/02/2013 19:10:00*2.31221*2.312*2.31221*2.31198
04/02/2013 19:15:00*2.312*2.31196*2.31201*2.31184
04/02/2013 19:20:00*2.31196*2.31129*2.31196*2.31112
04/02/2013 19:25:00*2.31129*2.3108*2.31129*2.31078
04/02/2013 19:30:00*2.3108*2.3111*2.31119*2.3108
04/02/2013 19:35:00*2.3111*2.3111*2.31113*2.31105
04/02/2013 19:40:00*2.3111*2.31126*2.31126*2.3111
04/02/2013 19:45:00*2.31126*2.31111*2.31126*2.31111
04/02/2013 19:50:00*2.31111*2.31062*2.31111*2.31062
04/02/2013 19:55:00*2.31062*2.311*2.31106*2.31062
04/02/2013 20:00:00*2.311*2.31119*2.31129*2.311
04/02/2013 20:05:00*2.31119*2.31093*2.31119*2.3109
04/02/2013 20:10:00*2.31093*2.31118*2.31129*2.31093
04/02/2013 20:15:00*2.31118*2.31043*2.31119*2.31043
04/02/2013 20:20:00*2.31043*2.31065*2.31073*2.31042
04/02/2013 20:25:00*2.31065*2.31042*2.31076*2.31042
04/02/2013 20:30:00*2.31042*2.31057*2.31057*2.31034
04/02/2013 20:35:00*2.31057*2.31052*2.31083*2.31044
04/02/2013 20:40:00*2.31052*2.31049*2.31053*2.31025
04/02/2013 20:45:00*2.31049*2.31056*2.31058*2.31031
04/02/2013 20:50:00*2.31056*2.31*2.31059*2.30999
04/02/2013 20:55:00*2.31*2.30867*2.3101*2.30867
04/02/2013 21:00:00*2.30867*2.30823*2.30919*2.30815
04/02/2013 21:05:00*2.30823*2.30865*2.30886*2.30823
04/02/2013 21:10:00*2.30865*2.30942*2.31082*2.30865
04/02/2013 21:15:00*2.30942*2.30871*2.30944*2.30871
04/02/2013 21:20:00*2.30871*2.30833*2.30871*2.3082
04/02/2013 21:25:00*2.30833*2.30836*2.30857*2.30829
04/02/2013 21:30:00*2.30836*2.30879*2.30892*2.30813
04/02/2013 21:35:00*2.30879*2.30853*2.30939*2.30853
04/02/2013 21:40:00*2.30853*2.30912*2.30924*2.30812
04/02/2013 21:45:00*2.30912*2.30839*2.30912*2.30836
04/02/2013 21:50:00*2.30839*2.30788*2.30865*2.30769
04/02/2013 21:55:00*2.30788*2.30808*2.30815*2.30787
04/02/2013 22:00:00*2.30808*2.30809*2.3081*2.30791
04/02/2013 22:05:00*2.30809*2.30785*2.30809*2.30784
04/02/2013 22:10:00*2.30785*2.3083*2.30831*2.30785
04/02/2013 22:15:00*2.3083*2.30806*2.3083*2.3079
04/02/2013 22:20:00*2.30806*2.30827*2.30835*2.30806
04/02/2013 22:25:00*2.30827*2.30839*2.30854*2.30815
04/02/2013 22:30:00*2.30839*2.30834*2.30839*2.30829
04/02/2013 22:35:00*2.30834*2.30832*2.30843*2.30832
04/02/2013 22:40:00*2.30832*2.30818*2.30835*2.30814
04/02/2013 22:45:00*2.30818*2.30787*2.30818*2.30786
04/02/2013 22:50:00*2.30787*2.30791*2.3081*2.30786
04/02/2013 22:55:00*2.30791*2.30821*2.30821*2.30791
04/02/2013 23:00:00*2.30821*2.30837*2.30839*2.30806
04/02/2013 23:05:00*2.30837*2.30808*2.30841*2.30808
04/02/2013 23:10:00*2.30808*2.30821*2.30821*2.30807
04/02/2013 23:15:00*2.30821*2.3084*2.30842*2.3082
04/02/2013 23:20:00*2.3084*2.30861*2.30862*2.30835
04/02/2013 23:25:00*2.30861*2.30896*2.30896*2.30859
04/02/2013 23:30:00*2.30896*2.30899*2.30903*2.30887
04/02/2013 23:35:00*2.30899*2.3092*2.30929*2.30881
04/02/2013 23:40:00*2.3092*2.30923*2.30927*2.30913
04/02/2013 23:45:00*2.30923*2.30979*2.30983*2.30923
04/02/2013 23:50:00*2.30979*2.30956*2.30979*2.30949
04/02/2013 23:55:00*2.30956*2.30946*2.30966*2.30944
04/03/2013 00:00:00*2.30946*2.30946*2.30949*2.30938
04/03/2013 00:05:00*2.30946*2.30924*2.30947*2.30923
04/03/2013 00:10:00*2.30924*2.30879*2.3095*2.30879
04/03/2013 00:15:00*2.30879*2.30821*2.30879*2.30821
04/03/2013 00:20:00*2.30821*2.30861*2.30861*2.30821
04/03/2013 00:25:00*2.30861*2.3086*2.30865*2.30859
04/03/2013 00:30:00*2.3086*2.30854*2.30867*2.30845
04/03/2013 00:35:00*2.30854*2.30857*2.30862*2.30836
04/03/2013 00:40:00*2.30857*2.30852*2.30864*2.30843
04/03/2013 00:45:00*2.30852*2.30866*2.30869*2.30852
04/03/2013 00:50:00*2.30866*2.30839*2.30866*2.30832
04/03/2013 00:55:00*2.30839*2.30866*2.30867*2.30836
04/03/2013 01:00:00*2.30866*2.3086*2.30866*2.30852
04/03/2013 01:05:00*2.3086*2.30952*2.30958*2.3086
04/03/2013 01:10:00*2.30952*2.30968*2.31007*2.30931
04/03/2013 01:15:00*2.30968*2.30953*2.30987*2.30953
04/03/2013 01:20:00*2.30953*2.30945*2.30953*2.30916
04/03/2013 01:25:00*2.30945*2.30901*2.30947*2.30901
04/03/2013 01:30:00*2.30901*2.30915*2.30922*2.30883
04/03/2013 01:35:00*2.30915*2.30938*2.30962*2.30915
04/03/2013 01:40:00*2.30938*2.30979*2.30999*2.30935
04/03/2013 01:45:00*2.30979*2.30986*2.30999*2.30979
04/03/2013 01:50:00*2.30986*2.30983*2.30989*2.30968
04/03/2013 01:55:00*2.30983*2.30876*2.30983*2.30876
04/03/2013 02:00:00*2.30876*2.30929*2.30929*2.30852
04/03/2013 02:05:00*2.30929*2.30817*2.30929*2.3071
04/03/2013 02:10:00*2.30817*2.30799*2.30817*2.30769
04/03/2013 02:15:00*2.30799*2.30808*2.30865*2.30773
04/03/2013 02:20:00*2.30808*2.30797*2.30849*2.30769
04/03/2013 02:25:00*2.30797*2.30813*2.30852*2.30796
04/03/2013 02:30:00*2.30813*2.30813*2.30823*2.30735
04/03/2013 02:35:00*2.30813*2.30744*2.30843*2.30724
04/03/2013 02:40:00*2.30744*2.30766*2.30818*2.30716
04/03/2013 02:45:00*2.30766*2.30739*2.30776*2.30674
04/03/2013 02:50:00*2.30739*2.3076*2.30836*2.30722
04/03/2013 02:55:00*2.3076*2.30792*2.30809*2.3075
04/03/2013 03:00:00*2.30792*2.30779*2.30877*2.30779
04/03/2013 03:05:00*2.30779*2.30728*2.30809*2.30618
04/03/2013 03:10:00*2.30728*2.30823*2.30823*2.30728
04/03/2013 03:15:00*2.30823*2.30754*2.30823*2.30666
04/03/2013 03:20:00*2.30754*2.30793*2.30926*2.30754
04/03/2013 03:25:00*2.30793*2.30861*2.30883*2.30766
04/03/2013 03:30:00*2.30861*2.30869*2.30907*2.30812
04/03/2013 03:35:00*2.30869*2.30919*2.30936*2.30819
04/03/2013 03:40:00*2.30919*2.30869*2.30973*2.30841
04/03/2013 03:45:00*2.30869*2.30818*2.3088*2.30796
04/03/2013 03:50:00*2.30818*2.3091*2.30931*2.30817
04/03/2013 03:55:00*2.3091*2.30928*2.30982*2.30878
04/03/2013 04:00:00*2.30928*2.30942*2.30979*2.30916
04/03/2013 04:05:00*2.30942*2.31034*2.31114*2.30942
04/03/2013 04:10:00*2.31034*2.30979*2.31058*2.30939
04/03/2013 04:15:00*2.30979*2.3099*2.31051*2.30964
04/03/2013 04:20:00*2.3099*2.3126*2.3126*2.30985
04/03/2013 04:25:00*2.3126*2.31445*2.31559*2.3126
04/03/2013 04:30:00*2.31445*2.31556*2.31664*2.31439
04/03/2013 04:35:00*2.31556*2.31685*2.31737*2.31447
04/03/2013 04:40:00*2.31685*2.31662*2.31741*2.31617
04/03/2013 04:45:00*2.31662*2.31728*2.31773*2.31635
04/03/2013 04:50:00*2.31728*2.31701*2.31741*2.3169
04/03/2013 04:55:00*2.31701*2.31781*2.31809*2.31688
04/03/2013 05:00:00*2.31781*2.31809*2.3182*2.3177
04/03/2013 05:05:00*2.31809*2.31936*2.32187*2.31774
04/03/2013 05:10:00*2.31936*2.32001*2.32069*2.31934
04/03/2013 05:15:00*2.32001*2.32036*2.32216*2.32001
04/03/2013 05:20:00*2.32036*2.31938*2.32132*2.31924
04/03/2013 05:25:00*2.31938*2.31971*2.32029*2.31938
04/03/2013 05:30:00*2.31971*2.31987*2.32073*2.31961
04/03/2013 05:35:00*2.31987*2.31963*2.31989*2.31923
04/03/2013 05:40:00*2.31963*2.31958*2.32011*2.31957
04/03/2013 05:45:00*2.31958*2.31998*2.32012*2.31958
04/03/2013 05:50:00*2.31998*2.31953*2.32049*2.31932
04/03/2013 05:55:00*2.31953*2.32078*2.32122*2.31953
04/03/2013 06:00:00*2.32078*2.32015*2.32081*2.31976
04/03/2013 06:05:00*2.32015*2.31947*2.32027*2.31938
04/03/2013 06:10:00*2.31947*2.31937*2.32005*2.31922
04/03/2013 06:15:00*2.31937*2.31929*2.31971*2.31894
04/03/2013 06:20:00*2.31929*2.31968*2.32009*2.31929
04/03/2013 06:25:00*2.31968*2.3191*2.32006*2.31873
04/03/2013 06:30:00*2.3191*2.31887*2.31948*2.31836
04/03/2013 06:35:00*2.31887*2.31905*2.31957*2.31849
04/03/2013 06:40:00*2.31905*2.31854*2.31919*2.31823
04/03/2013 06:45:00*2.31854*2.31883*2.31895*2.31842
04/03/2013 06:50:00*2.31883*2.31868*2.31912*2.31811
04/03/2013 06:55:00*2.31868*2.31784*2.3187*2.31765
04/03/2013 07:00:00*2.31784*2.3182*2.31847*2.31766
04/03/2013 07:05:00*2.3182*2.31829*2.31905*2.31771
04/03/2013 07:10:00*2.31829*2.31889*2.31915*2.31808
04/03/2013 07:15:00*2.31889*2.31887*2.31901*2.31844
04/03/2013 07:20:00*2.31887*2.31807*2.31902*2.31764
04/03/2013 07:25:00*2.31807*2.31778*2.31819*2.31766
04/03/2013 07:30:00*2.31778*2.31876*2.31905*2.31765
04/03/2013 07:35:00*2.31876*2.32084*2.32098*2.3186
04/03/2013 07:40:00*2.32084*2.32119*2.32163*2.3202
04/03/2013 07:45:00*2.32119*2.3203*2.32139*2.32023
04/03/2013 07:50:00*2.3203*2.3215*2.3215*2.32022
04/03/2013 07:55:00*2.3215*2.32186*2.3221*2.32101
04/03/2013 08:00:00*2.32186*2.32124*2.32247*2.32117
04/03/2013 08:05:00*2.32124*2.32173*2.32266*2.32121
04/03/2013 08:10:00*2.32173*2.32065*2.32203*2.32055
04/03/2013 08:15:00*2.32065*2.31919*2.32066*2.31919
04/03/2013 08:20:00*2.31919*2.3222*2.32294*2.31919
04/03/2013 08:25:00*2.3222*2.32201*2.32237*2.32122
04/03/2013 08:30:00*2.32201*2.32176*2.32296*2.32134
04/03/2013 08:35:00*2.32176*2.32196*2.32235*2.32145
04/03/2013 08:40:00*2.32196*2.32148*2.32323*2.32126
04/03/2013 08:45:00*2.32148*2.32205*2.32276*2.32146
04/03/2013 08:50:00*2.32205*2.32246*2.3225*2.32153
04/03/2013 08:55:00*2.32246*2.32199*2.32279*2.32189
04/03/2013 09:00:00*2.32199*2.32219*2.32231*2.3217
04/03/2013 09:05:00*2.32219*2.32092*2.32241*2.32089
04/03/2013 09:10:00*2.32092*2.32003*2.32131*2.31999
04/03/2013 09:15:00*2.32003*2.31959*2.32049*2.31958
04/03/2013 09:20:00*2.31959*2.31999*2.32039*2.31959
04/03/2013 09:25:00*2.31999*2.32069*2.32109*2.31989
04/03/2013 09:30:00*2.32069*2.32085*2.32169*2.32053
04/03/2013 09:35:00*2.32085*2.32182*2.32399*2.32085
04/03/2013 09:40:00*2.32182*2.32159*2.32233*2.32148
04/03/2013 09:45:00*2.32159*2.32193*2.3224*2.32138
04/03/2013 09:50:00*2.32193*2.32192*2.32278*2.32128
04/03/2013 09:55:00*2.32192*2.32169*2.32234*2.32156
04/03/2013 10:00:00*2.32169*2.32169*2.32272*2.32149
04/03/2013 10:05:00*2.32169*2.32302*2.32405*2.32159
04/03/2013 10:10:00*2.32302*2.32303*2.3233*2.32193
04/03/2013 10:15:00*2.32303*2.3225*2.32355*2.32236
04/03/2013 10:20:00*2.3225*2.32241*2.32353*2.32196
04/03/2013 10:25:00*2.32241*2.32191*2.32279*2.32181
04/03/2013 10:30:00*2.32191*2.32134*2.32221*2.32114
04/03/2013 10:35:00*2.32134*2.32141*2.32176*2.3211
04/03/2013 10:40:00*2.32141*2.32072*2.32141*2.31989
04/03/2013 10:45:00*2.32072*2.32002*2.32099*2.31929
04/03/2013 10:50:00*2.32002*2.31964*2.32004*2.31884
04/03/2013 10:55:00*2.31964*2.31969*2.31979*2.31919
04/03/2013 11:00:00*2.31969*2.31958*2.31996*2.31941
04/03/2013 11:05:00*2.31958*2.31913*2.31958*2.31881
04/03/2013 11:10:00*2.31913*2.31928*2.31929*2.31892
04/03/2013 11:15:00*2.31928*2.31891*2.31988*2.31874
04/03/2013 11:20:00*2.31891*2.31969*2.31969*2.31856
04/03/2013 11:25:00*2.31969*2.32074*2.32109*2.31951
04/03/2013 11:30:00*2.32074*2.32037*2.32099*2.31982
04/03/2013 11:35:00*2.32037*2.32093*2.32158*2.32028
04/03/2013 11:40:00*2.32093*2.3211*2.32127*2.32086
04/03/2013 11:45:00*2.3211*2.32103*2.3213*2.32043
04/03/2013 11:50:00*2.32103*2.32082*2.32206*2.32014
04/03/2013 11:55:00*2.32082*2.32024*2.32142*2.31977
04/03/2013 12:00:00*2.32024*2.32044*2.32057*2.31948
04/03/2013 12:05:00*2.32044*2.31976*2.32044*2.31905
04/03/2013 12:10:00*2.31976*2.31947*2.31998*2.31946
04/03/2013 12:15:00*2.31947*2.31946*2.31985*2.31935
04/03/2013 12:20:00*2.31946*2.31916*2.31966*2.31916
04/03/2013 12:25:00*2.31916*2.31895*2.31916*2.31872
04/03/2013 12:30:00*2.31895*2.31867*2.31902*2.31849
04/03/2013 12:35:00*2.31867*2.31869*2.3191*2.3185
04/03/2013 12:40:00*2.31869*2.3187*2.31899*2.31864
04/03/2013 12:45:00*2.3187*2.31945*2.31945*2.31834
04/03/2013 12:50:00*2.31945*2.31959*2.31974*2.31922
04/03/2013 12:55:00*2.31959*2.32008*2.32029*2.31959
04/03/2013 13:00:00*2.32008*2.32044*2.32044*2.32003
04/03/2013 13:05:00*2.32044*2.32032*2.32044*2.31971
04/03/2013 13:10:00*2.32032*2.32025*2.32039*2.32011
04/03/2013 13:15:00*2.32025*2.32089*2.3211*2.32021
04/03/2013 13:20:00*2.32089*2.32063*2.32101*2.3206
04/03/2013 13:25:00*2.32063*2.32051*2.32075*2.32035
04/03/2013 13:30:00*2.32051*2.32127*2.3216*2.32049
04/03/2013 13:35:00*2.32127*2.32145*2.32145*2.32057
04/03/2013 13:40:00*2.32145*2.32127*2.32159*2.32123
04/03/2013 13:45:00*2.32127*2.3219*2.32211*2.32127
04/03/2013 13:50:00*2.3219*2.32215*2.32215*2.32173
04/03/2013 13:55:00*2.32215*2.32206*2.32248*2.3219
04/03/2013 14:00:00*2.32206*2.32167*2.32206*2.32152
04/03/2013 14:05:00*2.32167*2.32193*2.32201*2.32145
04/03/2013 14:10:00*2.32193*2.3221*2.3221*2.32157
04/03/2013 14:15:00*2.3221*2.32072*2.3221*2.32072
04/03/2013 14:20:00*2.32072*2.32048*2.32074*2.32032
04/03/2013 14:25:00*2.32048*2.32131*2.32136*2.32033
04/03/2013 14:30:00*2.32131*2.32129*2.32151*2.32102
04/03/2013 14:35:00*2.32129*2.32129*2.32139*2.32099
04/03/2013 14:40:00*2.32129*2.32159*2.32169*2.3212
04/03/2013 14:45:00*2.32159*2.32186*2.32189*2.32147
04/03/2013 14:50:00*2.32186*2.32213*2.32229*2.32158
04/03/2013 14:55:00*2.32213*2.32235*2.32269*2.32207
04/03/2013 15:00:00*2.32235*2.32231*2.32269*2.32206
04/03/2013 15:05:00*2.32231*2.32229*2.32269*2.32198
04/03/2013 15:10:00*2.32229*2.32239*2.32239*2.32179
04/03/2013 15:15:00*2.32239*2.32279*2.32279*2.32223
04/03/2013 15:20:00*2.32279*2.32249*2.32279*2.32208
04/03/2013 15:25:00*2.32249*2.32234*2.32268*2.32092
04/03/2013 15:30:00*2.32234*2.32258*2.32259*2.32209
04/03/2013 15:35:00*2.32258*2.32299*2.32319*2.32202
04/03/2013 15:40:00*2.32299*2.32274*2.32306*2.32259
04/03/2013 15:45:00*2.32274*2.32193*2.32326*2.32151
04/03/2013 15:50:00*2.32193*2.32318*2.3234*2.32119
04/03/2013 15:55:00*2.32318*2.32276*2.32335*2.32239
04/03/2013 16:00:00*2.32276*2.32254*2.32282*2.32248
04/03/2013 16:05:00*2.32254*2.32304*2.3231*2.32228
04/03/2013 16:10:00*2.32304*2.3229*2.32311*2.32284
04/03/2013 16:15:00*2.3229*2.3233*2.32356*2.3229
04/03/2013 16:20:00*2.3233*2.32326*2.32347*2.32318
04/03/2013 16:25:00*2.32326*2.32345*2.32355*2.32326
04/03/2013 16:30:00*2.32345*2.32307*2.32348*2.323
04/03/2013 16:35:00*2.32307*2.32307*2.32312*2.32295
04/03/2013 16:40:00*2.32307*2.32255*2.32308*2.32232
04/03/2013 16:45:00*2.32255*2.3222*2.32255*2.32184
04/03/2013 16:50:00*2.3222*2.32244*2.3231*2.32076
04/03/2013 16:55:00*2.32244*2.32238*2.32244*2.3213
04/03/2013 17:00:00*2.32238*2.32179*2.32238*2.32149
