04/01/2013 17:05:00*2.31899*2.31669*2.31899*2.3164
04/01/2013 17:10:00*2.31669*2.31693*2.31699*2.31629
04/01/2013 17:15:00*2.31693*2.31686*2.31699*2.31677
04/01/2013 17:20:00*2.31686*2.31737*2.31737*2.3168
04/01/2013 17:25:00*2.31737*2.31799*2.31799*2.31736
04/01/2013 17:30:00*2.31799*2.31749*2.31819*2.31695
04/01/2013 17:35:00*2.31749*2.31732*2.31759*2.31726
04/01/2013 17:40:00*2.31732*2.3173*2.31769*2.31727
04/01/2013 17:45:00*2.3173*2.31752*2.31764*2.31719
04/01/2013 17:50:00*2.31752*2.31792*2.31795*2.31752
04/01/2013 17:55:00*2.31792*2.31729*2.31813*2.31729
04/01/2013 18:00:00*2.31729*2.31729*2.31759*2.31726
04/01/2013 18:05:00*2.31729*2.31779*2.31844*2.31709
04/01/2013 18:10:00*2.31779*2.31843*2.31859*2.31779
04/01/2013 18:15:00*2.31843*2.31814*2.31843*2.3181
04/01/2013 18:20:00*2.31814*2.31813*2.31824*2.31811
04/01/2013 18:25:00*2.31813*2.31809*2.31813*2.31795
04/01/2013 18:30:00*2.31809*2.31845*2.31845*2.31809
04/01/2013 18:35:00*2.31845*2.31859*2.31874*2.31845
04/01/2013 18:40:00*2.31859*2.31859*2.31869*2.31829
04/01/2013 18:45:00*2.31859*2.31859*2.31879*2.31849
04/01/2013 18:50:00*2.31859*2.31879*2.31889*2.31824
04/01/2013 18:55:00*2.31879*2.31859*2.31889*2.31839
04/01/2013 19:00:00*2.31859*2.31889*2.31899*2.31854
04/01/2013 19:05:00*2.31889*2.3187*2.31899*2.31869
04/01/2013 19:10:00*2.3187*2.31879*2.31899*2.31868
04/01/2013 19:15:00*2.31879*2.31869*2.31889*2.31863
04/01/2013 19:20:00*2.31869*2.31869*2.3188*2.31859
04/01/2013 19:25:00*2.31869*2.31877*2.31885*2.31868
04/01/2013 19:30:00*2.31877*2.31889*2.31889*2.31829
04/01/2013 19:35:00*2.31889*2.31899*2.31899*2.31859
04/01/2013 19:40:00*2.31899*2.31889*2.31899*2.31869
04/01/2013 19:45:00*2.31889*2.3189*2.31899*2.31869
04/01/2013 19:50:00*2.3189*2.31886*2.31899*2.31881
04/01/2013 19:55:00*2.31886*2.31909*2.31919*2.31886
04/01/2013 20:00:00*2.31909*2.31909*2.31909*2.31895
04/01/2013 20:05:00*2.31909*2.31899*2.31909*2.31855
04/01/2013 20:10:00*2.31899*2.31999*2.32029*2.31881
04/01/2013 20:15:00*2.31999*2.31969*2.32029*2.31952
04/01/2013 20:20:00*2.31969*2.31954*2.31969*2.31919
04/01/2013 20:25:00*2.31954*2.31969*2.31979*2.31954
04/01/2013 20:30:00*2.31969*2.31999*2.32019*2.31969
04/01/2013 20:35:00*2.31999*2.32109*2.32109*2.31985
04/01/2013 20:40:00*2.32109*2.32247*2.32289*2.32109
04/01/2013 20:45:00*2.32247*2.32291*2.3232*2.32245
04/01/2013 20:50:00*2.32291*2.32262*2.32291*2.32237
04/01/2013 20:55:00*2.32262*2.32313*2.32313*2.3224
04/01/2013 21:00:00*2.32313*2.32254*2.32313*2.32246
04/01/2013 21:05:00*2.32254*2.32262*2.32312*2.32245
04/01/2013 21:10:00*2.32262*2.3228*2.32291*2.32255
04/01/2013 21:15:00*2.3228*2.32272*2.32288*2.32272
04/01/2013 21:20:00*2.32272*2.32286*2.32299*2.3227
04/01/2013 21:25:00*2.32286*2.32309*2.32309*2.32273
04/01/2013 21:30:00*2.32309*2.32369*2.32369*2.32301
04/01/2013 21:35:00*2.32369*2.32349*2.32379*2.32339
04/01/2013 21:40:00*2.32349*2.32379*2.32429*2.3234
04/01/2013 21:45:00*2.32379*2.32343*2.32379*2.32323
04/01/2013 21:50:00*2.32343*2.32324*2.32379*2.32313
04/01/2013 21:55:00*2.32324*2.32329*2.32339*2.32321
04/01/2013 22:00:00*2.32329*2.32309*2.32329*2.3228
04/01/2013 22:05:00*2.32309*2.32299*2.32319*2.32279
04/01/2013 22:10:00*2.32299*2.32319*2.32319*2.32299
04/01/2013 22:15:00*2.32319*2.32289*2.32319*2.32268
04/01/2013 22:20:00*2.32289*2.32275*2.3231*2.32256
04/01/2013 22:25:00*2.32275*2.32281*2.32288*2.32261
04/01/2013 22:30:00*2.32281*2.32291*2.32294*2.32281
04/01/2013 22:35:00*2.32291*2.32287*2.32304*2.32283
04/01/2013 22:40:00*2.32287*2.32303*2.32306*2.32279
04/01/2013 22:45:00*2.32303*2.32318*2.32323*2.32302
04/01/2013 22:50:00*2.32318*2.32315*2.32325*2.32307
04/01/2013 22:55:00*2.32315*2.32334*2.32334*2.32315
04/01/2013 23:00:00*2.32334*2.32315*2.32334*2.32309
04/01/2013 23:05:00*2.32315*2.32285*2.32315*2.32256
04/01/2013 23:10:00*2.32285*2.3227*2.32299*2.32265
04/01/2013 23:15:00*2.3227*2.32293*2.32319*2.32266
04/01/2013 23:20:00*2.32293*2.32297*2.32312*2.32292
04/01/2013 23:25:00*2.32297*2.32357*2.32357*2.3229
04/01/2013 23:30:00*2.32357*2.32349*2.32401*2.32309
04/01/2013 23:35:00*2.32349*2.32332*2.32379*2.3228
04/01/2013 23:40:00*2.32332*2.32409*2.32429*2.32296
04/01/2013 23:45:00*2.32409*2.32429*2.32439*2.32391
04/01/2013 23:50:00*2.32429*2.32419*2.32449*2.32412
04/01/2013 23:55:00*2.32419*2.32379*2.32439*2.32379
04/02/2013 00:00:00*2.32379*2.32296*2.32389*2.32296
04/02/2013 00:05:00*2.32296*2.32339*2.32349*2.32296
04/02/2013 00:10:00*2.32339*2.32296*2.32349*2.32289
04/02/2013 00:15:00*2.32296*2.32329*2.32329*2.32284
04/02/2013 00:20:00*2.32329*2.32298*2.32329*2.32297
04/02/2013 00:25:00*2.32298*2.32289*2.32309*2.32279
04/02/2013 00:30:00*2.32289*2.3223*2.323*2.3223
04/02/2013 00:35:00*2.3223*2.32214*2.3223*2.32198
04/02/2013 00:40:00*2.32214*2.32239*2.32239*2.32206
04/02/2013 00:45:00*2.32239*2.32199*2.32239*2.32159
04/02/2013 00:50:00*2.32199*2.32179*2.32249*2.32179
04/02/2013 00:55:00*2.32179*2.32209*2.32219*2.32175
04/02/2013 01:00:00*2.32209*2.32191*2.32229*2.32189
04/02/2013 01:05:00*2.32191*2.32215*2.32215*2.32168
04/02/2013 01:10:00*2.32215*2.32179*2.32231*2.32178
04/02/2013 01:15:00*2.32179*2.32195*2.32259*2.32178
04/02/2013 01:20:00*2.32195*2.32239*2.32239*2.32163
04/02/2013 01:25:00*2.32239*2.32239*2.32239*2.32184
04/02/2013 01:30:00*2.32239*2.32139*2.32239*2.32139
04/02/2013 01:35:00*2.32139*2.32191*2.32273*2.32139
04/02/2013 01:40:00*2.32191*2.32243*2.32249*2.32185
04/02/2013 01:45:00*2.32243*2.32239*2.32269*2.32218
04/02/2013 01:50:00*2.32239*2.32209*2.32239*2.32209
04/02/2013 01:55:00*2.32209*2.32209*2.32229*2.3218
04/02/2013 02:00:00*2.32209*2.32233*2.32233*2.32164
04/02/2013 02:05:00*2.32233*2.32275*2.32275*2.32187
04/02/2013 02:10:00*2.32275*2.32241*2.32286*2.3223
04/02/2013 02:15:00*2.32241*2.32159*2.32241*2.32149
04/02/2013 02:20:00*2.32159*2.32118*2.3219*2.32108
04/02/2013 02:25:00*2.32118*2.32188*2.32201*2.32062
04/02/2013 02:30:00*2.32188*2.32156*2.32217*2.32156
04/02/2013 02:35:00*2.32156*2.32186*2.32209*2.32156
04/02/2013 02:40:00*2.32186*2.32206*2.32254*2.32179
04/02/2013 02:45:00*2.32206*2.32269*2.32289*2.32187
04/02/2013 02:50:00*2.32269*2.32297*2.32339*2.32238
04/02/2013 02:55:00*2.32297*2.32316*2.3233*2.32265
04/02/2013 03:00:00*2.32316*2.32359*2.32449*2.32294
04/02/2013 03:05:00*2.32359*2.326*2.32724*2.32349
04/02/2013 03:10:00*2.326*2.32665*2.32679*2.32549
04/02/2013 03:15:00*2.32665*2.32469*2.32669*2.32379
04/02/2013 03:20:00*2.32469*2.32489*2.32569*2.32418
04/02/2013 03:25:00*2.32489*2.32559*2.32578*2.32452
04/02/2013 03:30:00*2.32559*2.32549*2.32609*2.32521
04/02/2013 03:35:00*2.32549*2.32482*2.32552*2.32449
04/02/2013 03:40:00*2.32482*2.32379*2.32519*2.32363
04/02/2013 03:45:00*2.32379*2.32396*2.32433*2.3233
04/02/2013 03:50:00*2.32396*2.32509*2.32529*2.32353
04/02/2013 03:55:00*2.32509*2.32359*2.32519*2.32339
04/02/2013 04:00:00*2.32359*2.32337*2.32416*2.32289
04/02/2013 04:05:00*2.32337*2.32268*2.32458*2.32257
04/02/2013 04:10:00*2.32268*2.32083*2.32321*2.32041
04/02/2013 04:15:00*2.32083*2.3195*2.32121*2.31878
04/02/2013 04:20:00*2.3195*2.31904*2.31969*2.31858
04/02/2013 04:25:00*2.31904*2.31966*2.32013*2.31903
04/02/2013 04:30:00*2.31966*2.31956*2.31999*2.31916
04/02/2013 04:35:00*2.31956*2.31899*2.31974*2.31838
04/02/2013 04:40:00*2.31899*2.31918*2.31953*2.31826
04/02/2013 04:45:00*2.31918*2.31957*2.31992*2.31906
04/02/2013 04:50:00*2.31957*2.32058*2.32058*2.31943
04/02/2013 04:55:00*2.32058*2.31975*2.32113*2.31969
04/02/2013 05:00:00*2.31975*2.3202*2.32059*2.31974
04/02/2013 05:05:00*2.3202*2.31982*2.32066*2.31904
04/02/2013 05:10:00*2.31982*2.31979*2.32049*2.31951
04/02/2013 05:15:00*2.31979*2.31912*2.32033*2.31901
04/02/2013 05:20:00*2.31912*2.31989*2.32049*2.31899
04/02/2013 05:25:00*2.31989*2.31881*2.31999*2.31849
04/02/2013 05:30:00*2.31881*2.31897*2.31919*2.31769
04/02/2013 05:35:00*2.31897*2.31878*2.31934*2.31859
04/02/2013 05:40:00*2.31878*2.31899*2.31939*2.31822
04/02/2013 05:45:00*2.31899*2.31869*2.31899*2.31729
04/02/2013 05:50:00*2.31869*2.31935*2.31935*2.31857
04/02/2013 05:55:00*2.31935*2.31878*2.31954*2.3182
04/02/2013 06:00:00*2.31878*2.31899*2.31909*2.3183
04/02/2013 06:05:00*2.31899*2.31839*2.31949*2.31815
04/02/2013 06:10:00*2.31839*2.31832*2.31899*2.31808
04/02/2013 06:15:00*2.31832*2.32048*2.32071*2.31832
04/02/2013 06:20:00*2.32048*2.32037*2.32139*2.32002
04/02/2013 06:25:00*2.32037*2.31982*2.32092*2.31969
04/02/2013 06:30:00*2.31982*2.31926*2.31994*2.31923
04/02/2013 06:35:00*2.31926*2.31987*2.31999*2.31926
04/02/2013 06:40:00*2.31987*2.31841*2.32009*2.31841
04/02/2013 06:45:00*2.31841*2.31859*2.31879*2.31823
04/02/2013 06:50:00*2.31859*2.31818*2.31868*2.31779
04/02/2013 06:55:00*2.31818*2.31763*2.31819*2.31756
04/02/2013 07:00:00*2.31763*2.31814*2.3184*2.31754
04/02/2013 07:05:00*2.31814*2.31847*2.31869*2.31768
04/02/2013 07:10:00*2.31847*2.31877*2.31889*2.3181
04/02/2013 07:15:00*2.31877*2.31829*2.31878*2.31819
04/02/2013 07:20:00*2.31829*2.31831*2.31872*2.318
04/02/2013 07:25:00*2.31831*2.3183*2.31874*2.31788
04/02/2013 07:30:00*2.3183*2.3173*2.31833*2.3173
04/02/2013 07:35:00*2.3173*2.31725*2.31761*2.31698
04/02/2013 07:40:00*2.31725*2.31699*2.3174*2.3166
04/02/2013 07:45:00*2.31699*2.31634*2.31707*2.31605
04/02/2013 07:50:00*2.31634*2.31717*2.31734*2.31627
04/02/2013 07:55:00*2.31717*2.31759*2.31773*2.31709
04/02/2013 08:00:00*2.31759*2.31692*2.31759*2.3166
04/02/2013 08:05:00*2.31692*2.31831*2.31838*2.31692
04/02/2013 08:10:00*2.31831*2.31821*2.31861*2.31756
04/02/2013 08:15:00*2.31821*2.31695*2.31845*2.31631
04/02/2013 08:20:00*2.31695*2.31639*2.31766*2.31617
04/02/2013 08:25:00*2.31639*2.31649*2.31682*2.31616
04/02/2013 08:30:00*2.31649*2.31511*2.31649*2.31503
04/02/2013 08:35:00*2.31511*2.31569*2.31601*2.315
04/02/2013 08:40:00*2.31569*2.31592*2.31635*2.31529
04/02/2013 08:45:00*2.31592*2.31571*2.31621*2.3155
04/02/2013 08:50:00*2.31571*2.31592*2.31644*2.315
04/02/2013 08:55:00*2.31592*2.31584*2.31593*2.31519
04/02/2013 09:00:00*2.31584*2.31516*2.31584*2.31481
04/02/2013 09:05:00*2.31516*2.31478*2.31516*2.31392
04/02/2013 09:10:00*2.31478*2.31526*2.31544*2.31472
04/02/2013 09:15:00*2.31526*2.31527*2.31562*2.31508
04/02/2013 09:20:00*2.31527*2.31432*2.31527*2.31376
04/02/2013 09:25:00*2.31432*2.31259*2.31432*2.31259
04/02/2013 09:30:00*2.31259*2.31262*2.31302*2.31222
04/02/2013 09:35:00*2.31262*2.31315*2.31321*2.31151
04/02/2013 09:40:00*2.31315*2.31359*2.31409*2.31263
04/02/2013 09:45:00*2.31359*2.31315*2.31398*2.31307
04/02/2013 09:50:00*2.31315*2.31374*2.31433*2.31222
04/02/2013 09:55:00*2.31374*2.3143*2.31492*2.31349
04/02/2013 10:00:00*2.3143*2.31369*2.31471*2.31353
04/02/2013 10:05:00*2.31369*2.31345*2.31392*2.31317
04/02/2013 10:10:00*2.31345*2.31442*2.31442*2.31296
04/02/2013 10:15:00*2.31442*2.31289*2.31491*2.3127
04/02/2013 10:20:00*2.31289*2.3129*2.31306*2.31252
04/02/2013 10:25:00*2.3129*2.31379*2.31379*2.31245
04/02/2013 10:30:00*2.31379*2.31387*2.31504*2.31371
04/02/2013 10:35:00*2.31387*2.31302*2.31396*2.31295
04/02/2013 10:40:00*2.31302*2.31271*2.31436*2.31245
04/02/2013 10:45:00*2.31271*2.31335*2.31421*2.31257
04/02/2013 10:50:00*2.31335*2.31409*2.31459*2.31332
04/02/2013 10:55:00*2.31409*2.31307*2.31451*2.31285
04/02/2013 11:00:00*2.31307*2.3135*2.31425*2.31295
04/02/2013 11:05:00*2.3135*2.31479*2.31479*2.31311
04/02/2013 11:10:00*2.31479*2.31296*2.31544*2.31295
04/02/2013 11:15:00*2.31296*2.31319*2.31359*2.31259
04/02/2013 11:20:00*2.31319*2.31205*2.31339*2.31166
04/02/2013 11:25:00*2.31205*2.31244*2.31296*2.31202
04/02/2013 11:30:00*2.31244*2.31276*2.31276*2.31189
04/02/2013 11:35:00*2.31276*2.31372*2.31402*2.31268
04/02/2013 11:40:00*2.31372*2.31301*2.31397*2.31288
04/02/2013 11:45:00*2.31301*2.31266*2.3132*2.31254
04/02/2013 11:50:00*2.31266*2.31296*2.31329*2.31246
04/02/2013 11:55:00*2.31296*2.31305*2.31353*2.31282
04/02/2013 12:00:00*2.31305*2.31294*2.31305*2.3125
04/02/2013 12:05:00*2.31294*2.31289*2.31317*2.31269
04/02/2013 12:10:00*2.31289*2.31281*2.31293*2.31259
04/02/2013 12:15:00*2.31281*2.31324*2.31352*2.3127
04/02/2013 12:20:00*2.31324*2.31333*2.3136*2.31317
04/02/2013 12:25:00*2.31333*2.31345*2.31347*2.31309
04/02/2013 12:30:00*2.31345*2.31359*2.31369*2.31329
04/02/2013 12:35:00*2.31359*2.31339*2.31359*2.31329
04/02/2013 12:40:00*2.31339*2.31319*2.31363*2.31309
04/02/2013 12:45:00*2.31319*2.31346*2.31346*2.31299
04/02/2013 12:50:00*2.31346*2.31349*2.31379*2.31339
04/02/2013 12:55:00*2.31349*2.31299*2.31359*2.31289
04/02/2013 13:00:00*2.31299*2.31179*2.31299*2.31149
04/02/2013 13:05:00*2.31179*2.31169*2.31189*2.31149
04/02/2013 13:10:00*2.31169*2.31111*2.31169*2.31089
04/02/2013 13:15:00*2.31111*2.31132*2.31156*2.31059
04/02/2013 13:20:00*2.31132*2.31089*2.31189*2.31064
04/02/2013 13:25:00*2.31089*2.31129*2.31169*2.31043
04/02/2013 13:30:00*2.31129*2.31029*2.31129*2.31028
04/02/2013 13:35:00*2.31029*2.31089*2.31099*2.31029
04/02/2013 13:40:00*2.31089*2.31035*2.31089*2.31035
04/02/2013 13:45:00*2.31035*2.31112*2.31112*2.31034
04/02/2013 13:50:00*2.31112*2.31066*2.3112*2.30987
04/02/2013 13:55:00*2.31066*2.31018*2.31096*2.31018
04/02/2013 14:00:00*2.31018*2.31047*2.3109*2.31003
04/02/2013 14:05:00*2.31047*2.31071*2.31094*2.31024
04/02/2013 14:10:00*2.31071*2.31089*2.31103*2.31047
04/02/2013 14:15:00*2.31089*2.31042*2.31109*2.31023
04/02/2013 14:20:00*2.31042*2.31056*2.31071*2.31029
04/02/2013 14:25:00*2.31056*2.31019*2.31058*2.31019
04/02/2013 14:30:00*2.31019*2.30989*2.31049*2.30973
04/02/2013 14:35:00*2.30989*2.30967*2.30999*2.30967
04/02/2013 14:40:00*2.30967*2.30999*2.31019*2.30948
04/02/2013 14:45:00*2.30999*2.30944*2.30999*2.309
04/02/2013 14:50:00*2.30944*2.30969*2.30989*2.30897
04/02/2013 14:55:00*2.30969*2.30951*2.30973*2.30893
04/02/2013 15:00:00*2.30951*2.31011*2.31014*2.30948
04/02/2013 15:05:00*2.31011*2.31064*2.31064*2.3095
04/02/2013 15:10:00*2.31064*2.31013*2.31073*2.30971
04/02/2013 15:15:00*2.31013*2.31044*2.31059*2.31013
04/02/2013 15:20:00*2.31044*2.3099*2.31044*2.3097
04/02/2013 15:25:00*2.3099*2.31006*2.31014*2.30948
04/02/2013 15:30:00*2.31006*2.31033*2.31035*2.30986
04/02/2013 15:35:00*2.31033*2.31071*2.31079*2.31029
04/02/2013 15:40:00*2.31071*2.31011*2.31071*2.3101
04/02/2013 15:45:00*2.31011*2.30979*2.31021*2.30975
04/02/2013 15:50:00*2.30979*2.3103*2.31052*2.30973
04/02/2013 15:55:00*2.3103*2.31061*2.31061*2.3103
04/02/2013 16:00:00*2.31061*2.31089*2.31099*2.31061
04/02/2013 16:05:00*2.31089*2.3109*2.31126*2.31071
04/02/2013 16:10:00*2.3109*2.31119*2.31156*2.3109
04/02/2013 16:15:00*2.31119*2.31107*2.31135*2.31075
04/02/2013 16:20:00*2.31107*2.3114*2.31147*2.31107
04/02/2013 16:25:00*2.3114*2.3117*2.3119*2.3114
04/02/2013 16:30:00*2.3117*2.31168*2.31183*2.31147
04/02/2013 16:35:00*2.31168*2.3119*2.312*2.31157
04/02/2013 16:40:00*2.3119*2.31189*2.31209*2.31183
04/02/2013 16:45:00*2.31189*2.31229*2.31239*2.31189
04/02/2013 16:50:00*2.31229*2.31217*2.31258*2.31217
04/02/2013 16:55:00*2.31217*2.31225*2.31249*2.31214
04/02/2013 17:00:00*2.31225*2.31179*2.31267*2.31179
