03/31/2013 17:05:00*2.31369*2.31612*2.31623*2.31369
03/31/2013 17:10:00*2.31612*2.31637*2.31637*2.3161
03/31/2013 17:15:00*2.31637*2.3169*2.3169*2.31623
03/31/2013 17:20:00*2.3169*2.31697*2.317*2.3169
03/31/2013 17:25:00*2.31697*2.31717*2.31729*2.31686
03/31/2013 17:30:00*2.31717*2.31688*2.31724*2.31678
03/31/2013 17:35:00*2.31688*2.31749*2.3177*2.31688
03/31/2013 17:40:00*2.31749*2.31715*2.3175*2.31702
03/31/2013 17:45:00*2.31715*2.31743*2.31745*2.31709
03/31/2013 17:50:00*2.31743*2.31588*2.31816*2.31576
03/31/2013 17:55:00*2.31588*2.3158*2.31595*2.3158
03/31/2013 18:00:00*2.3158*2.31542*2.3163*2.31509
03/31/2013 18:05:00*2.31542*2.31499*2.31654*2.31479
03/31/2013 18:10:00*2.31499*2.31521*2.3153*2.31369
03/31/2013 18:15:00*2.31521*2.31354*2.31528*2.31345
03/31/2013 18:20:00*2.31354*2.31347*2.31364*2.31339
03/31/2013 18:25:00*2.31347*2.3134*2.3136*2.3134
03/31/2013 18:30:00*2.3134*2.31547*2.31547*2.31319
03/31/2013 18:35:00*2.31547*2.31552*2.31559*2.31547
03/31/2013 18:40:00*2.31552*2.31543*2.31558*2.31543
03/31/2013 18:45:00*2.31543*2.31556*2.31557*2.31543
03/31/2013 18:50:00*2.31556*2.31571*2.31571*2.31556
03/31/2013 18:55:00*2.31571*2.31671*2.31671*2.3157
03/31/2013 19:00:00*2.31671*2.31664*2.31673*2.31649
03/31/2013 19:05:00*2.31664*2.31665*2.31671*2.31632
03/31/2013 19:10:00*2.31665*2.31693*2.31693*2.31644
03/31/2013 19:15:00*2.31693*2.31692*2.31712*2.31675
03/31/2013 19:20:00*2.31692*2.3164*2.31695*2.31625
03/31/2013 19:25:00*2.3164*2.31664*2.31666*2.3164
03/31/2013 19:30:00*2.31664*2.31665*2.31665*2.31664
03/31/2013 19:35:00*2.31665*2.31632*2.31665*2.31632
03/31/2013 19:40:00*2.31632*2.31647*2.31647*2.31632
03/31/2013 19:45:00*2.31647*2.31649*2.31652*2.31647
03/31/2013 19:50:00*2.31649*2.31674*2.31674*2.31646
03/31/2013 19:55:00*2.31674*2.31651*2.31677*2.31643
03/31/2013 20:00:00*2.31651*2.31708*2.31714*2.31643
03/31/2013 20:05:00*2.31708*2.31735*2.31742*2.31708
03/31/2013 20:10:00*2.31735*2.31649*2.31735*2.31648
03/31/2013 20:15:00*2.31649*2.31595*2.31649*2.31589
03/31/2013 20:20:00*2.31595*2.3162*2.3163*2.31595
03/31/2013 20:25:00*2.3162*2.31593*2.31634*2.31592
03/31/2013 20:30:00*2.31593*2.31577*2.31596*2.31577
03/31/2013 20:35:00*2.31577*2.31556*2.31579*2.31524
03/31/2013 20:40:00*2.31556*2.31529*2.31564*2.31497
03/31/2013 20:45:00*2.31529*2.315*2.31538*2.31498
03/31/2013 20:50:00*2.315*2.31433*2.31501*2.31431
03/31/2013 20:55:00*2.31433*2.31428*2.31464*2.31403
03/31/2013 21:00:00*2.31428*2.31399*2.31504*2.31399
03/31/2013 21:05:00*2.31399*2.31408*2.31491*2.31398
03/31/2013 21:10:00*2.31408*2.31431*2.31459*2.31384
03/31/2013 21:15:00*2.31431*2.31396*2.31431*2.31388
03/31/2013 21:20:00*2.31396*2.31325*2.31396*2.31312
03/31/2013 21:25:00*2.31325*2.31344*2.31353*2.31325
03/31/2013 21:30:00*2.31344*2.31311*2.31352*2.31294
03/31/2013 21:35:00*2.31311*2.31294*2.31311*2.3122
03/31/2013 21:40:00*2.31294*2.31414*2.3149*2.31289
03/31/2013 21:45:00*2.31414*2.31346*2.31435*2.31346
03/31/2013 21:50:00*2.31346*2.31378*2.31423*2.31346
03/31/2013 21:55:00*2.31378*2.31419*2.31423*2.31378
03/31/2013 22:00:00*2.31419*2.31458*2.31492*2.31418
03/31/2013 22:05:00*2.31458*2.31496*2.31496*2.31458
03/31/2013 22:10:00*2.31496*2.31506*2.31543*2.31495
03/31/2013 22:15:00*2.31506*2.31503*2.31506*2.31466
03/31/2013 22:20:00*2.31503*2.31504*2.31507*2.3149
03/31/2013 22:25:00*2.31504*2.31584*2.31586*2.31494
03/31/2013 22:30:00*2.31584*2.31576*2.31584*2.31545
03/31/2013 22:35:00*2.31576*2.31542*2.31594*2.31521
03/31/2013 22:40:00*2.31542*2.31448*2.31542*2.31409
03/31/2013 22:45:00*2.31448*2.3154*2.3154*2.31448
03/31/2013 22:50:00*2.3154*2.31561*2.31568*2.31518
03/31/2013 22:55:00*2.31561*2.31463*2.31561*2.3144
03/31/2013 23:00:00*2.31463*2.31412*2.31463*2.3138
03/31/2013 23:05:00*2.31412*2.31496*2.31497*2.31412
03/31/2013 23:10:00*2.31496*2.31497*2.31518*2.31496
03/31/2013 23:15:00*2.31497*2.31477*2.31497*2.31476
03/31/2013 23:20:00*2.31477*2.31496*2.31525*2.31476
03/31/2013 23:25:00*2.31496*2.31498*2.31498*2.31479
03/31/2013 23:30:00*2.31498*2.31484*2.31498*2.31463
03/31/2013 23:35:00*2.31484*2.31423*2.31484*2.31423
03/31/2013 23:40:00*2.31423*2.31463*2.31514*2.31423
03/31/2013 23:45:00*2.31463*2.31488*2.31497*2.31463
03/31/2013 23:50:00*2.31488*2.31494*2.31496*2.31477
03/31/2013 23:55:00*2.31494*2.31495*2.31495*2.31488
04/01/2013 00:00:00*2.31495*2.31519*2.31521*2.31492
04/01/2013 00:05:00*2.31519*2.3154*2.3154*2.31503
04/01/2013 00:10:00*2.3154*2.31849*2.31859*2.3148
04/01/2013 00:15:00*2.31849*2.31859*2.31859*2.31839
04/01/2013 00:20:00*2.31859*2.31691*2.31859*2.31691
04/01/2013 00:25:00*2.31691*2.31669*2.31692*2.31666
04/01/2013 00:30:00*2.31669*2.3166*2.317*2.3166
04/01/2013 00:35:00*2.3166*2.31705*2.31726*2.31644
04/01/2013 00:40:00*2.31705*2.31545*2.31706*2.31545
04/01/2013 00:45:00*2.31545*2.31679*2.31877*2.31545
04/01/2013 00:50:00*2.31679*2.31729*2.31729*2.31679
04/01/2013 00:55:00*2.31729*2.31739*2.31749*2.31709
04/01/2013 01:00:00*2.31739*2.31699*2.31749*2.31667
04/01/2013 01:05:00*2.31699*2.31769*2.31809*2.3169
04/01/2013 01:10:00*2.31769*2.31779*2.31799*2.31733
04/01/2013 01:15:00*2.31779*2.31827*2.31859*2.31756
04/01/2013 01:20:00*2.31827*2.31827*2.31831*2.31818
04/01/2013 01:25:00*2.31827*2.3183*2.3183*2.31818
04/01/2013 01:30:00*2.3183*2.31831*2.31869*2.31813
04/01/2013 01:35:00*2.31831*2.31839*2.31884*2.31831
04/01/2013 01:40:00*2.31839*2.31869*2.31919*2.31772
04/01/2013 01:45:00*2.31869*2.31879*2.31909*2.31839
04/01/2013 01:50:00*2.31879*2.31822*2.31929*2.31822
04/01/2013 01:55:00*2.31822*2.31856*2.31899*2.31808
04/01/2013 02:00:00*2.31856*2.31859*2.31889*2.31849
04/01/2013 02:05:00*2.31859*2.31891*2.31904*2.31859
04/01/2013 02:10:00*2.31891*2.31863*2.31919*2.31857
04/01/2013 02:15:00*2.31863*2.31859*2.31959*2.3185
04/01/2013 02:20:00*2.31859*2.31884*2.31895*2.31839
04/01/2013 02:25:00*2.31884*2.31994*2.32049*2.31884
04/01/2013 02:30:00*2.31994*2.31922*2.32028*2.31892
04/01/2013 02:35:00*2.31922*2.31923*2.31975*2.31902
04/01/2013 02:40:00*2.31923*2.31896*2.31948*2.31891
04/01/2013 02:45:00*2.31896*2.31969*2.31989*2.31885
04/01/2013 02:50:00*2.31969*2.31906*2.3197*2.31896
04/01/2013 02:55:00*2.31906*2.31979*2.31999*2.31906
04/01/2013 03:00:00*2.31979*2.31855*2.31999*2.31843
04/01/2013 03:05:00*2.31855*2.32109*2.32129*2.31855
04/01/2013 03:10:00*2.32109*2.32119*2.32249*2.32093
04/01/2013 03:15:00*2.32119*2.32149*2.32169*2.32054
04/01/2013 03:20:00*2.32149*2.3206*2.32159*2.31969
04/01/2013 03:25:00*2.3206*2.3218*2.32209*2.32043
04/01/2013 03:30:00*2.3218*2.32249*2.32299*2.32154
04/01/2013 03:35:00*2.32249*2.32229*2.32279*2.32219
04/01/2013 03:40:00*2.32229*2.32249*2.32319*2.32218
04/01/2013 03:45:00*2.32249*2.32343*2.32369*2.32239
04/01/2013 03:50:00*2.32343*2.32384*2.3252*2.32343
04/01/2013 03:55:00*2.32384*2.32429*2.32439*2.32384
04/01/2013 04:00:00*2.32429*2.32402*2.32479*2.32402
04/01/2013 04:05:00*2.32402*2.32391*2.32429*2.32389
04/01/2013 04:10:00*2.32391*2.3232*2.32391*2.32272
04/01/2013 04:15:00*2.3232*2.32329*2.32339*2.32299
04/01/2013 04:20:00*2.32329*2.32279*2.32329*2.32269
04/01/2013 04:25:00*2.32279*2.32289*2.32329*2.32279
04/01/2013 04:30:00*2.32289*2.32319*2.32349*2.32279
04/01/2013 04:35:00*2.32319*2.32268*2.32359*2.32268
04/01/2013 04:40:00*2.32268*2.32279*2.32319*2.32268
04/01/2013 04:45:00*2.32279*2.32199*2.32299*2.32199
04/01/2013 04:50:00*2.32199*2.32199*2.32219*2.32164
04/01/2013 04:55:00*2.32199*2.32141*2.32209*2.32141
04/01/2013 05:00:00*2.32141*2.31993*2.32149*2.31993
04/01/2013 05:05:00*2.31993*2.32073*2.32093*2.31993
04/01/2013 05:10:00*2.32073*2.32124*2.32129*2.32073
04/01/2013 05:15:00*2.32124*2.32091*2.32129*2.32089
04/01/2013 05:20:00*2.32091*2.32109*2.32109*2.32049
04/01/2013 05:25:00*2.32109*2.32109*2.32115*2.32097
04/01/2013 05:30:00*2.32109*2.32159*2.32189*2.32077
04/01/2013 05:35:00*2.32159*2.32189*2.32219*2.32149
04/01/2013 05:40:00*2.32189*2.32164*2.32229*2.32151
04/01/2013 05:45:00*2.32164*2.32192*2.32219*2.32164
04/01/2013 05:50:00*2.32192*2.32209*2.32209*2.32169
04/01/2013 05:55:00*2.32209*2.32084*2.32209*2.32084
04/01/2013 06:00:00*2.32084*2.32069*2.32109*2.32059
04/01/2013 06:05:00*2.32069*2.32079*2.32099*2.32059
04/01/2013 06:10:00*2.32079*2.31953*2.32109*2.31953
04/01/2013 06:15:00*2.31953*2.32009*2.32039*2.31877
04/01/2013 06:20:00*2.32009*2.3195*2.32009*2.3189
04/01/2013 06:25:00*2.3195*2.31939*2.32029*2.31929
04/01/2013 06:30:00*2.31939*2.31915*2.31959*2.31887
04/01/2013 06:35:00*2.31915*2.31919*2.32029*2.31909
04/01/2013 06:40:00*2.31919*2.31949*2.31999*2.31919
04/01/2013 06:45:00*2.31949*2.31849*2.31959*2.31849
04/01/2013 06:50:00*2.31849*2.31818*2.31899*2.31818
04/01/2013 06:55:00*2.31818*2.31795*2.31835*2.31772
04/01/2013 07:00:00*2.31795*2.31919*2.31929*2.31793
04/01/2013 07:05:00*2.31919*2.31949*2.31972*2.31893
04/01/2013 07:10:00*2.31949*2.31959*2.31959*2.31929
04/01/2013 07:15:00*2.31959*2.31899*2.31969*2.31881
04/01/2013 07:20:00*2.31899*2.3192*2.31979*2.31886
04/01/2013 07:25:00*2.3192*2.31879*2.3193*2.31837
04/01/2013 07:30:00*2.31879*2.31861*2.31885*2.31816
04/01/2013 07:35:00*2.31861*2.31838*2.31909*2.31819
04/01/2013 07:40:00*2.31838*2.31912*2.31938*2.31838
04/01/2013 07:45:00*2.31912*2.31916*2.31969*2.31873
04/01/2013 07:50:00*2.31916*2.31949*2.31959*2.31906
04/01/2013 07:55:00*2.31949*2.31934*2.31963*2.31904
04/01/2013 08:00:00*2.31934*2.31927*2.31939*2.31914
04/01/2013 08:05:00*2.31927*2.31909*2.31952*2.31889
04/01/2013 08:10:00*2.31909*2.31922*2.31959*2.31899
04/01/2013 08:15:00*2.31922*2.31774*2.31922*2.31748
04/01/2013 08:20:00*2.31774*2.31741*2.31799*2.31699
04/01/2013 08:25:00*2.31741*2.31968*2.31987*2.31732
04/01/2013 08:30:00*2.31968*2.31979*2.32009*2.31956
04/01/2013 08:35:00*2.31979*2.31992*2.32002*2.31971
04/01/2013 08:40:00*2.31992*2.32099*2.32099*2.31979
04/01/2013 08:45:00*2.32099*2.32105*2.32149*2.32045
04/01/2013 08:50:00*2.32105*2.32079*2.32124*2.32071
04/01/2013 08:55:00*2.32079*2.32109*2.32114*2.32059
04/01/2013 09:00:00*2.32109*2.32071*2.32129*2.32069
04/01/2013 09:05:00*2.32071*2.32029*2.32099*2.31995
04/01/2013 09:10:00*2.32029*2.32014*2.32069*2.31985
04/01/2013 09:15:00*2.32014*2.31989*2.32029*2.31965
04/01/2013 09:20:00*2.31989*2.32004*2.32049*2.31956
04/01/2013 09:25:00*2.32004*2.31999*2.3204*2.31997
04/01/2013 09:30:00*2.31999*2.32003*2.32003*2.31962
04/01/2013 09:35:00*2.32003*2.31839*2.32006*2.31833
04/01/2013 09:40:00*2.31839*2.31779*2.31884*2.31768
04/01/2013 09:45:00*2.31779*2.31784*2.31869*2.3176
04/01/2013 09:50:00*2.31784*2.31765*2.31818*2.31724
04/01/2013 09:55:00*2.31765*2.31723*2.3178*2.31709
04/01/2013 10:00:00*2.31723*2.31749*2.31807*2.317
04/01/2013 10:05:00*2.31749*2.31921*2.32019*2.31749
04/01/2013 10:10:00*2.31921*2.32173*2.32259*2.31921
04/01/2013 10:15:00*2.32173*2.3227*2.32297*2.32147
04/01/2013 10:20:00*2.3227*2.32255*2.3239*2.32229
04/01/2013 10:25:00*2.32255*2.32171*2.32265*2.32167
04/01/2013 10:30:00*2.32171*2.3204*2.32252*2.32031
04/01/2013 10:35:00*2.3204*2.32133*2.32175*2.3203
04/01/2013 10:40:00*2.32133*2.32142*2.32171*2.32111
04/01/2013 10:45:00*2.32142*2.32178*2.32251*2.32115
04/01/2013 10:50:00*2.32178*2.3211*2.32187*2.3211
04/01/2013 10:55:00*2.3211*2.32165*2.32165*2.32086
04/01/2013 11:00:00*2.32165*2.32207*2.32237*2.32144
04/01/2013 11:05:00*2.32207*2.32201*2.32229*2.3219
04/01/2013 11:10:00*2.32201*2.32164*2.3225*2.32131
04/01/2013 11:15:00*2.32164*2.3212*2.32189*2.32086
04/01/2013 11:20:00*2.3212*2.31998*2.32141*2.31998
04/01/2013 11:25:00*2.31998*2.31971*2.32008*2.31962
04/01/2013 11:30:00*2.31971*2.32234*2.32327*2.31959
04/01/2013 11:35:00*2.32234*2.32221*2.32275*2.32168
04/01/2013 11:40:00*2.32221*2.32189*2.32248*2.32189
04/01/2013 11:45:00*2.32189*2.32089*2.32209*2.32089
04/01/2013 11:50:00*2.32089*2.32199*2.32209*2.32083
04/01/2013 11:55:00*2.32199*2.32118*2.32229*2.32118
04/01/2013 12:00:00*2.32118*2.32129*2.32179*2.32118
04/01/2013 12:05:00*2.32129*2.32151*2.32179*2.32109
04/01/2013 12:10:00*2.32151*2.32159*2.32163*2.3206
04/01/2013 12:15:00*2.32159*2.32114*2.32192*2.32109
04/01/2013 12:20:00*2.32114*2.32039*2.32115*2.32029
04/01/2013 12:25:00*2.32039*2.32039*2.32059*2.31999
04/01/2013 12:30:00*2.32039*2.31989*2.32039*2.31969
04/01/2013 12:35:00*2.31989*2.31959*2.31999*2.31959
04/01/2013 12:40:00*2.31959*2.31968*2.31979*2.31929
04/01/2013 12:45:00*2.31968*2.31969*2.31989*2.31959
04/01/2013 12:50:00*2.31969*2.31979*2.31979*2.31949
04/01/2013 12:55:00*2.31979*2.31996*2.32019*2.31969
04/01/2013 13:00:00*2.31996*2.31985*2.32012*2.31949
04/01/2013 13:05:00*2.31985*2.31989*2.32049*2.31973
04/01/2013 13:10:00*2.31989*2.31999*2.32009*2.31969
04/01/2013 13:15:00*2.31999*2.31989*2.32019*2.31989
04/01/2013 13:20:00*2.31989*2.32011*2.32011*2.31914
04/01/2013 13:25:00*2.32011*2.31994*2.32019*2.31955
04/01/2013 13:30:00*2.31994*2.32017*2.32017*2.31963
04/01/2013 13:35:00*2.32017*2.32088*2.32092*2.32016
04/01/2013 13:40:00*2.32088*2.32074*2.3209*2.32066
04/01/2013 13:45:00*2.32074*2.32018*2.32076*2.32018
04/01/2013 13:50:00*2.32018*2.32029*2.32029*2.31979
04/01/2013 13:55:00*2.32029*2.32006*2.32029*2.31985
04/01/2013 14:00:00*2.32006*2.31992*2.3201*2.3196
04/01/2013 14:05:00*2.31992*2.32026*2.32026*2.31978
04/01/2013 14:10:00*2.32026*2.3197*2.32067*2.31917
04/01/2013 14:15:00*2.3197*2.31973*2.31986*2.31957
04/01/2013 14:20:00*2.31973*2.31921*2.31973*2.319
04/01/2013 14:25:00*2.31921*2.31927*2.31941*2.31904
04/01/2013 14:30:00*2.31927*2.31968*2.31973*2.3192
04/01/2013 14:35:00*2.31968*2.31909*2.31968*2.31893
04/01/2013 14:40:00*2.31909*2.31912*2.31932*2.31908
04/01/2013 14:45:00*2.31912*2.31895*2.31919*2.31893
04/01/2013 14:50:00*2.31895*2.31915*2.31915*2.31895
04/01/2013 14:55:00*2.31915*2.31925*2.31955*2.31909
04/01/2013 15:00:00*2.31925*2.31878*2.31925*2.31878
04/01/2013 15:05:00*2.31878*2.31964*2.32027*2.31859
04/01/2013 15:10:00*2.31964*2.31933*2.31976*2.31933
04/01/2013 15:15:00*2.31933*2.31906*2.31945*2.31895
04/01/2013 15:20:00*2.31906*2.31916*2.31942*2.31863
04/01/2013 15:25:00*2.31916*2.31921*2.3201*2.31916
04/01/2013 15:30:00*2.31921*2.31973*2.31973*2.31921
04/01/2013 15:35:00*2.31973*2.31967*2.31981*2.31959
04/01/2013 15:40:00*2.31967*2.31975*2.31989*2.31954
04/01/2013 15:45:00*2.31975*2.31957*2.31975*2.31931
04/01/2013 15:50:00*2.31957*2.31975*2.32045*2.31957
04/01/2013 15:55:00*2.31975*2.31975*2.31985*2.31971
04/01/2013 16:00:00*2.31975*2.3195*2.31977*2.3195
04/01/2013 16:05:00*2.3195*2.31945*2.31994*2.31932
04/01/2013 16:10:00*2.31945*2.31956*2.31959*2.3192
04/01/2013 16:15:00*2.31956*2.3193*2.3199*2.31911
04/01/2013 16:20:00*2.3193*2.31915*2.31934*2.31869
04/01/2013 16:25:00*2.31915*2.32019*2.32019*2.31915
04/01/2013 16:30:00*2.32019*2.31972*2.32021*2.31972
04/01/2013 16:35:00*2.31972*2.31976*2.32015*2.3194
04/01/2013 16:40:00*2.31976*2.31935*2.31985*2.31935
04/01/2013 16:45:00*2.31935*2.31914*2.31935*2.31849
04/01/2013 16:50:00*2.31914*2.31906*2.31914*2.31888
04/01/2013 16:55:00*2.31906*2.31866*2.31906*2.31866
04/01/2013 17:00:00*2.31866*2.31899*2.31919*2.31839
