03/31/2013 14:50:00*2.31309*2.31319*2.31319*2.31259
03/31/2013 15:40:00*2.31309*2.31299*2.31309*2.31299
03/31/2013 16:10:00*2.31369*2.31379*2.31409*2.31369
03/31/2013 17:00:00*2.31576*2.31369*2.31601*2.31369
