03/28/2013 17:05:00*2.31869*2.31849*2.31879*2.31849
03/28/2013 17:10:00*2.31849*2.31899*2.31909*2.31849
03/28/2013 17:15:00*2.31899*2.31889*2.31909*2.31889
03/28/2013 17:20:00*2.31889*2.31889*2.31899*2.31879
03/28/2013 17:25:00*2.31889*2.31879*2.31889*2.31869
03/28/2013 17:30:00*2.31879*2.31879*2.31889*2.31879
03/28/2013 17:35:00*2.31879*2.31869*2.31879*2.31869
03/28/2013 17:40:00*2.31869*2.31825*2.31869*2.31825
03/28/2013 17:45:00*2.31825*2.31839*2.31839*2.31809
03/28/2013 17:50:00*2.31839*2.31789*2.31859*2.31771
03/28/2013 17:55:00*2.31789*2.31819*2.31819*2.31783
03/28/2013 18:00:00*2.31819*2.31799*2.31839*2.31789
03/28/2013 18:05:00*2.31799*2.31849*2.31859*2.31799
03/28/2013 18:10:00*2.31849*2.31859*2.31889*2.31811
03/28/2013 18:15:00*2.31859*2.3186*2.31939*2.31819
03/28/2013 18:20:00*2.3186*2.31879*2.31879*2.31849
03/28/2013 18:25:00*2.31879*2.31858*2.31919*2.31858
03/28/2013 18:30:00*2.31858*2.3184*2.31883*2.31814
03/28/2013 18:35:00*2.3184*2.31809*2.31841*2.31809
03/28/2013 18:40:00*2.31809*2.31809*2.31825*2.31809
03/28/2013 18:45:00*2.31809*2.31835*2.31835*2.31808
03/28/2013 18:50:00*2.31835*2.31822*2.31839*2.31808
03/28/2013 18:55:00*2.31822*2.31849*2.31849*2.3182
03/28/2013 19:00:00*2.31849*2.31829*2.31849*2.31829
03/28/2013 19:05:00*2.31829*2.31827*2.31849*2.31785
03/28/2013 19:10:00*2.31827*2.31804*2.31849*2.31796
03/28/2013 19:15:00*2.31804*2.31806*2.31828*2.31804
03/28/2013 19:20:00*2.31806*2.31801*2.31806*2.31801
03/28/2013 19:25:00*2.31801*2.31839*2.31839*2.31801
03/28/2013 19:30:00*2.31839*2.31809*2.31839*2.31809
03/28/2013 19:35:00*2.31809*2.31829*2.31839*2.31809
03/28/2013 19:40:00*2.31829*2.31839*2.31839*2.31809
03/28/2013 19:45:00*2.31839*2.31849*2.31849*2.31829
03/28/2013 19:50:00*2.31849*2.31921*2.3193*2.31849
03/28/2013 19:55:00*2.31921*2.31889*2.31929*2.31878
03/28/2013 20:00:00*2.31889*2.31839*2.31909*2.31839
03/28/2013 20:05:00*2.31839*2.31839*2.31889*2.31839
03/28/2013 20:10:00*2.31839*2.31829*2.31869*2.31829
03/28/2013 20:15:00*2.31829*2.31823*2.31839*2.31823
03/28/2013 20:20:00*2.31823*2.31849*2.31849*2.31819
03/28/2013 20:25:00*2.31849*2.31879*2.31889*2.31849
03/28/2013 20:30:00*2.31879*2.31879*2.31889*2.31839
03/28/2013 20:35:00*2.31879*2.31859*2.31879*2.31859
03/28/2013 20:40:00*2.31859*2.31919*2.31939*2.31859
03/28/2013 20:45:00*2.31919*2.31909*2.32049*2.31899
03/28/2013 20:50:00*2.31909*2.32029*2.32059*2.31909
03/28/2013 20:55:00*2.32029*2.32289*2.32289*2.32019
03/28/2013 21:00:00*2.32289*2.32149*2.32289*2.32149
03/28/2013 21:05:00*2.32149*2.32109*2.32149*2.32079
03/28/2013 21:10:00*2.32109*2.32069*2.32139*2.32059
03/28/2013 21:15:00*2.32069*2.31999*2.32069*2.31994
03/28/2013 21:20:00*2.31999*2.32019*2.32039*2.31963
03/28/2013 21:25:00*2.32019*2.32009*2.32019*2.31997
03/28/2013 21:30:00*2.32009*2.32003*2.32022*2.3199
03/28/2013 21:35:00*2.32003*2.31957*2.32029*2.31957
03/28/2013 21:40:00*2.31957*2.31948*2.31957*2.31934
03/28/2013 21:45:00*2.31948*2.31949*2.31979*2.31939
03/28/2013 21:50:00*2.31949*2.31959*2.31969*2.31919
03/28/2013 21:55:00*2.31959*2.31959*2.31979*2.31954
03/28/2013 22:00:00*2.31959*2.32099*2.32099*2.31959
03/28/2013 22:05:00*2.32099*2.32119*2.32139*2.32019
03/28/2013 22:10:00*2.32119*2.32129*2.32139*2.32109
03/28/2013 22:15:00*2.32129*2.32189*2.32219*2.32129
03/28/2013 22:20:00*2.32189*2.32169*2.32189*2.32159
03/28/2013 22:25:00*2.32169*2.32189*2.32209*2.32169
03/28/2013 22:30:00*2.32189*2.32169*2.32189*2.32169
03/28/2013 22:35:00*2.32169*2.32179*2.32179*2.32149
03/28/2013 22:40:00*2.32179*2.32219*2.32219*2.32169
03/28/2013 22:45:00*2.32219*2.32249*2.32279*2.32219
03/28/2013 22:50:00*2.32249*2.32259*2.32259*2.32239
03/28/2013 22:55:00*2.32259*2.32309*2.32349*2.32259
03/28/2013 23:00:00*2.32309*2.32249*2.32309*2.32239
03/28/2013 23:05:00*2.32249*2.32249*2.32309*2.32225
03/28/2013 23:10:00*2.32249*2.32219*2.32249*2.32219
03/28/2013 23:15:00*2.32219*2.32171*2.32219*2.32167
03/28/2013 23:20:00*2.32171*2.3217*2.32171*2.32159
03/28/2013 23:25:00*2.3217*2.32163*2.32172*2.32163
03/28/2013 23:30:00*2.32163*2.32169*2.32172*2.32163
03/28/2013 23:35:00*2.32169*2.3215*2.3217*2.3215
03/28/2013 23:40:00*2.3215*2.32153*2.32159*2.32146
03/28/2013 23:45:00*2.32153*2.32154*2.32159*2.3215
03/28/2013 23:50:00*2.32154*2.32154*2.32154*2.32135
03/28/2013 23:55:00*2.32154*2.32134*2.32169*2.32133
03/29/2013 00:00:00*2.32134*2.32149*2.32158*2.32134
03/29/2013 00:05:00*2.32149*2.3209*2.32149*2.3209
03/29/2013 00:10:00*2.3209*2.32124*2.32179*2.32039
03/29/2013 00:15:00*2.32124*2.32159*2.32269*2.32124
03/29/2013 00:20:00*2.32159*2.32159*2.32189*2.32129
03/29/2013 00:25:00*2.32159*2.32179*2.32189*2.32159
03/29/2013 00:30:00*2.32179*2.32199*2.32199*2.32179
03/29/2013 00:35:00*2.32199*2.32189*2.32219*2.32158
03/29/2013 00:40:00*2.32189*2.32132*2.32199*2.32132
03/29/2013 00:45:00*2.32132*2.3214*2.32199*2.32088
03/29/2013 00:50:00*2.3214*2.32139*2.32152*2.32123
03/29/2013 00:55:00*2.32139*2.32149*2.32149*2.32139
03/29/2013 01:00:00*2.32149*2.321*2.32159*2.321
03/29/2013 01:05:00*2.321*2.3211*2.32149*2.3207
03/29/2013 01:10:00*2.3211*2.32069*2.32119*2.32069
03/29/2013 01:15:00*2.32069*2.32059*2.32089*2.32049
03/29/2013 01:20:00*2.32059*2.32089*2.32099*2.32019
03/29/2013 01:25:00*2.32089*2.32056*2.32149*2.32053
03/29/2013 01:30:00*2.32056*2.32019*2.32109*2.32019
03/29/2013 01:35:00*2.32019*2.32029*2.32059*2.32019
03/29/2013 01:40:00*2.32029*2.32029*2.32069*2.32029
03/29/2013 01:45:00*2.32029*2.32029*2.32039*2.32029
03/29/2013 01:50:00*2.32029*2.32049*2.32059*2.32019
03/29/2013 01:55:00*2.32049*2.32159*2.32169*2.32039
03/29/2013 02:00:00*2.32159*2.31739*2.32159*2.31662
03/29/2013 02:05:00*2.31739*2.31789*2.31889*2.31612
03/29/2013 02:10:00*2.31789*2.31739*2.31879*2.31729
03/29/2013 02:15:00*2.31739*2.31779*2.31819*2.31709
03/29/2013 02:20:00*2.31779*2.31779*2.31809*2.31739
03/29/2013 02:25:00*2.31779*2.31799*2.31819*2.31739
03/29/2013 02:30:00*2.31799*2.31819*2.31879*2.31799
03/29/2013 02:35:00*2.31819*2.31819*2.31889*2.31809
03/29/2013 02:40:00*2.31819*2.31809*2.31819*2.31789
03/29/2013 02:45:00*2.31809*2.31799*2.31829*2.31789
03/29/2013 02:50:00*2.31799*2.31829*2.31829*2.31749
03/29/2013 02:55:00*2.31829*2.31899*2.31919*2.31809
03/29/2013 03:00:00*2.31899*2.31826*2.31929*2.31779
03/29/2013 03:05:00*2.31826*2.31859*2.3187*2.31823
03/29/2013 03:10:00*2.31859*2.31843*2.31869*2.31843
03/29/2013 03:15:00*2.31843*2.32027*2.32027*2.31843
03/29/2013 03:20:00*2.32027*2.32021*2.32072*2.31971
03/29/2013 03:25:00*2.32021*2.31919*2.32056*2.31915
03/29/2013 03:30:00*2.31919*2.32064*2.32067*2.31919
03/29/2013 03:35:00*2.32064*2.3196*2.32064*2.31925
03/29/2013 03:40:00*2.3196*2.32003*2.32008*2.31958
03/29/2013 03:45:00*2.32003*2.31996*2.32006*2.31995
03/29/2013 03:50:00*2.31996*2.32074*2.32079*2.31996
03/29/2013 03:55:00*2.32074*2.32144*2.32173*2.32074
03/29/2013 04:00:00*2.32144*2.32058*2.32144*2.32058
03/29/2013 04:05:00*2.32058*2.31908*2.321*2.31862
03/29/2013 04:10:00*2.31908*2.31817*2.31908*2.31806
03/29/2013 04:15:00*2.31817*2.31864*2.31877*2.3177
03/29/2013 04:20:00*2.31864*2.31943*2.31963*2.3185
03/29/2013 04:25:00*2.31943*2.31935*2.31948*2.31917
03/29/2013 04:30:00*2.31935*2.31927*2.3194*2.319
03/29/2013 04:35:00*2.31927*2.31925*2.31942*2.31897
03/29/2013 04:40:00*2.31925*2.31924*2.3194*2.31866
03/29/2013 04:45:00*2.31924*2.31957*2.32012*2.31915
03/29/2013 04:50:00*2.31957*2.31984*2.31992*2.31928
03/29/2013 04:55:00*2.31984*2.3193*2.31984*2.31927
03/29/2013 05:00:00*2.3193*2.31943*2.31947*2.31916
03/29/2013 05:05:00*2.31943*2.31952*2.32*2.31917
03/29/2013 05:10:00*2.31952*2.31979*2.32009*2.3194
03/29/2013 05:15:00*2.31979*2.32052*2.32054*2.31974
03/29/2013 05:20:00*2.32052*2.32042*2.32086*2.32008
03/29/2013 05:25:00*2.32042*2.32113*2.32126*2.32042
03/29/2013 05:30:00*2.32113*2.3226*2.3226*2.32099
03/29/2013 05:35:00*2.3226*2.32284*2.32342*2.32257
03/29/2013 05:40:00*2.32284*2.32173*2.32295*2.32173
03/29/2013 05:45:00*2.32173*2.32072*2.32173*2.32072
03/29/2013 05:50:00*2.32072*2.32119*2.32119*2.32066
03/29/2013 05:55:00*2.32119*2.32083*2.32172*2.32083
03/29/2013 06:00:00*2.32083*2.32079*2.32101*2.32061
03/29/2013 06:05:00*2.32079*2.32085*2.32108*2.32032
03/29/2013 06:10:00*2.32085*2.32086*2.32146*2.32072
03/29/2013 06:15:00*2.32086*2.32083*2.32086*2.32065
03/29/2013 06:20:00*2.32083*2.32096*2.32102*2.32059
03/29/2013 06:25:00*2.32096*2.32063*2.32101*2.32042
03/29/2013 06:30:00*2.32063*2.32041*2.32063*2.32036
03/29/2013 06:35:00*2.32041*2.32029*2.32041*2.32029
03/29/2013 06:40:00*2.32029*2.32031*2.32045*2.3202
03/29/2013 06:45:00*2.32031*2.32035*2.3204*2.32017
03/29/2013 06:50:00*2.32035*2.32047*2.32047*2.32029
03/29/2013 06:55:00*2.32047*2.32041*2.3207*2.32031
03/29/2013 07:00:00*2.32041*2.32083*2.32083*2.32041
03/29/2013 07:05:00*2.32083*2.32096*2.32097*2.32073
03/29/2013 07:10:00*2.32096*2.32115*2.32115*2.32057
03/29/2013 07:15:00*2.32115*2.32139*2.3214*2.32103
03/29/2013 07:20:00*2.32139*2.32124*2.32156*2.32104
03/29/2013 07:25:00*2.32124*2.32111*2.32135*2.32111
03/29/2013 07:30:00*2.32111*2.32122*2.32126*2.32109
03/29/2013 07:35:00*2.32122*2.32096*2.32122*2.32091
03/29/2013 07:40:00*2.32096*2.3209*2.32107*2.32087
03/29/2013 07:45:00*2.3209*2.32081*2.32099*2.32071
03/29/2013 07:50:00*2.32081*2.32059*2.32113*2.32029
03/29/2013 07:55:00*2.32059*2.32074*2.32088*2.32027
03/29/2013 08:00:00*2.32074*2.32029*2.32074*2.32023
03/29/2013 08:05:00*2.32029*2.31975*2.32029*2.31975
03/29/2013 08:10:00*2.31975*2.32019*2.32059*2.31975
03/29/2013 08:15:00*2.32019*2.32009*2.32019*2.31966
03/29/2013 08:20:00*2.32009*2.32019*2.32059*2.31987
03/29/2013 08:25:00*2.32019*2.32049*2.32049*2.31999
03/29/2013 08:30:00*2.32049*2.32016*2.32099*2.32016
03/29/2013 08:35:00*2.32016*2.31975*2.32016*2.31965
03/29/2013 08:40:00*2.31975*2.31983*2.31999*2.31966
03/29/2013 08:45:00*2.31983*2.31974*2.31983*2.31954
03/29/2013 08:50:00*2.31974*2.31939*2.31992*2.31926
03/29/2013 08:55:00*2.31939*2.31928*2.31939*2.31904
03/29/2013 09:00:00*2.31928*2.31959*2.31959*2.31928
03/29/2013 09:05:00*2.31959*2.31999*2.32009*2.31959
03/29/2013 09:10:00*2.31999*2.31989*2.31999*2.31959
03/29/2013 09:15:00*2.31989*2.31867*2.31989*2.31867
03/29/2013 09:20:00*2.31867*2.31834*2.319*2.31834
03/29/2013 09:25:00*2.31834*2.31871*2.31872*2.31831
03/29/2013 09:30:00*2.31871*2.31744*2.31871*2.31744
03/29/2013 09:35:00*2.31744*2.31709*2.31744*2.31688
03/29/2013 09:40:00*2.31709*2.31712*2.31739*2.31709
03/29/2013 09:45:00*2.31712*2.31735*2.31782*2.31709
03/29/2013 09:50:00*2.31735*2.31748*2.3176*2.31735
03/29/2013 09:55:00*2.31748*2.31719*2.31806*2.31679
03/29/2013 10:00:00*2.31719*2.3175*2.31817*2.31719
03/29/2013 10:05:00*2.3175*2.31798*2.31828*2.3175
03/29/2013 10:10:00*2.31798*2.31819*2.3184*2.31785
03/29/2013 10:15:00*2.31819*2.31955*2.31975*2.31819
03/29/2013 10:20:00*2.31955*2.31971*2.32025*2.31942
03/29/2013 10:25:00*2.31971*2.32017*2.32017*2.31971
03/29/2013 10:30:00*2.32017*2.32046*2.32068*2.31979
03/29/2013 10:35:00*2.32046*2.32*2.32066*2.31968
03/29/2013 10:40:00*2.32*2.32009*2.32053*2.31979
03/29/2013 10:45:00*2.32009*2.32039*2.32049*2.31999
03/29/2013 10:50:00*2.32039*2.3205*2.32069*2.32029
03/29/2013 10:55:00*2.3205*2.3209*2.32109*2.32044
03/29/2013 11:00:00*2.3209*2.32081*2.3213*2.32013
03/29/2013 11:05:00*2.32081*2.32082*2.32126*2.32058
03/29/2013 11:10:00*2.32082*2.32063*2.32131*2.32059
03/29/2013 11:15:00*2.32063*2.32099*2.32124*2.32063
03/29/2013 11:20:00*2.32099*2.32095*2.32099*2.32029
03/29/2013 11:25:00*2.32095*2.32069*2.32099*2.3206
03/29/2013 11:30:00*2.32069*2.32039*2.32076*2.32025
03/29/2013 11:35:00*2.32039*2.32019*2.32049*2.32009
03/29/2013 11:40:00*2.32019*2.32009*2.32029*2.31989
03/29/2013 11:45:00*2.32009*2.32039*2.32049*2.32009
03/29/2013 11:50:00*2.32039*2.32029*2.32039*2.32009
03/29/2013 11:55:00*2.32029*2.32049*2.32049*2.32009
03/29/2013 12:00:00*2.32049*2.32049*2.32111*2.32029
03/29/2013 12:05:00*2.32049*2.32061*2.32128*2.32009
03/29/2013 12:10:00*2.32061*2.32077*2.32119*2.3204
03/29/2013 12:15:00*2.32077*2.32089*2.32095*2.32029
03/29/2013 12:20:00*2.32089*2.32059*2.32089*2.32049
03/29/2013 12:25:00*2.32059*2.32079*2.32089*2.32039
03/29/2013 12:30:00*2.32079*2.32129*2.32129*2.32079
03/29/2013 12:35:00*2.32129*2.32109*2.32139*2.32099
03/29/2013 12:40:00*2.32109*2.32109*2.32119*2.32099
03/29/2013 12:45:00*2.32109*2.32119*2.32119*2.32089
03/29/2013 12:50:00*2.32119*2.32109*2.32119*2.32089
03/29/2013 12:55:00*2.32109*2.32099*2.32119*2.32089
03/29/2013 13:00:00*2.32099*2.32139*2.32139*2.32089
03/29/2013 13:05:00*2.32139*2.32159*2.32179*2.32119
03/29/2013 13:10:00*2.32159*2.32109*2.32159*2.32099
03/29/2013 13:15:00*2.32109*2.32109*2.32119*2.32079
03/29/2013 13:20:00*2.32109*2.32129*2.32129*2.32099
03/29/2013 13:25:00*2.32129*2.32139*2.32139*2.32119
03/29/2013 13:30:00*2.32139*2.32169*2.32169*2.32139
03/29/2013 13:35:00*2.32169*2.32169*2.32179*2.32149
03/29/2013 13:40:00*2.32169*2.32179*2.32179*2.32149
03/29/2013 13:45:00*2.32179*2.32189*2.32189*2.32159
03/29/2013 13:50:00*2.32189*2.32179*2.32189*2.32179
03/29/2013 13:55:00*2.32179*2.32159*2.32179*2.32149
03/29/2013 14:00:00*2.32159*2.32209*2.32219*2.32119
03/29/2013 14:05:00*2.32209*2.32159*2.32209*2.32129
03/29/2013 14:10:00*2.32159*2.32159*2.32159*2.32159
03/29/2013 14:15:00*2.32159*2.32169*2.32179*2.32149
03/29/2013 14:20:00*2.32169*2.32199*2.32199*2.32159
03/29/2013 14:25:00*2.32199*2.32239*2.32269*2.32199
03/29/2013 14:30:00*2.32239*2.32179*2.32239*2.32179
03/29/2013 14:35:00*2.32179*2.32179*2.32179*2.32179
03/29/2013 14:40:00*2.32179*2.32169*2.32179*2.32159
03/29/2013 14:45:00*2.32169*2.32169*2.32169*2.32169
03/29/2013 14:50:00*2.32169*2.32199*2.32199*2.32169
03/29/2013 14:55:00*2.32199*2.32069*2.32199*2.32001
03/29/2013 15:00:00*2.32069*2.32109*2.32129*2.32059
03/29/2013 15:05:00*2.32109*2.32079*2.32109*2.32039
03/29/2013 15:10:00*2.32079*2.31946*2.32079*2.31839
03/29/2013 15:15:00*2.31946*2.31847*2.31949*2.31847
03/29/2013 15:20:00*2.31847*2.31824*2.31866*2.31766
03/29/2013 15:25:00*2.31824*2.31795*2.31844*2.31795
03/29/2013 15:30:00*2.31795*2.318*2.318*2.31793
03/29/2013 15:35:00*2.318*2.31909*2.31959*2.31795
03/29/2013 15:40:00*2.31909*2.31865*2.31919*2.31865
03/29/2013 15:45:00*2.31865*2.31871*2.31871*2.31864
03/29/2013 15:50:00*2.31871*2.31873*2.31874*2.31869
03/29/2013 15:55:00*2.31873*2.31874*2.31874*2.31864
03/29/2013 16:00:00*2.31874*2.31878*2.31882*2.31874
03/29/2013 16:05:00*2.31878*2.31707*2.31878*2.31688
03/29/2013 16:10:00*2.31707*2.31732*2.31748*2.31707
03/29/2013 16:15:00*2.31732*2.31726*2.31738*2.31697
03/29/2013 16:25:00*2.31697*2.31711*2.31712*2.31686
03/29/2013 16:30:00*2.31711*2.31687*2.31728*2.31687
03/29/2013 16:35:00*2.31687*2.31789*2.31789*2.31617
03/29/2013 16:40:00*2.31789*2.31769*2.31809*2.31769
03/29/2013 16:50:00*2.31849*2.31819*2.31849*2.31779
03/29/2013 16:55:00*2.31819*2.31509*2.31829*2.31449
03/29/2013 17:00:00*2.31509*2.31459*2.31509*2.31459
