03/27/2013 17:05:00*2.31958*2.31639*2.31958*2.31609
03/27/2013 17:10:00*2.31639*2.3184*2.31852*2.31639
03/27/2013 17:15:00*2.3184*2.31835*2.31841*2.31815
03/27/2013 17:20:00*2.31835*2.3185*2.31853*2.31829
03/27/2013 17:25:00*2.3185*2.31776*2.31854*2.31753
03/27/2013 17:30:00*2.31776*2.31781*2.31807*2.31769
03/27/2013 17:35:00*2.31781*2.31752*2.31783*2.31752
03/27/2013 17:40:00*2.31752*2.31755*2.31767*2.31752
03/27/2013 17:45:00*2.31755*2.31752*2.31758*2.31743
03/27/2013 17:50:00*2.31752*2.3184*2.31879*2.31732
03/27/2013 17:55:00*2.3184*2.31795*2.31841*2.31788
03/27/2013 18:00:00*2.31795*2.31809*2.31829*2.31795
03/27/2013 18:05:00*2.31809*2.3183*2.31848*2.31769
03/27/2013 18:10:00*2.3183*2.31873*2.31901*2.31816
03/27/2013 18:15:00*2.31873*2.31859*2.31873*2.31839
03/27/2013 18:20:00*2.31859*2.3185*2.31884*2.31849
03/27/2013 18:25:00*2.3185*2.31804*2.31856*2.31771
03/27/2013 18:30:00*2.31804*2.31813*2.3183*2.31804
03/27/2013 18:35:00*2.31813*2.31765*2.31813*2.31765
03/27/2013 18:40:00*2.31765*2.31712*2.31765*2.31705
03/27/2013 18:45:00*2.31712*2.31719*2.31729*2.31674
03/27/2013 18:50:00*2.31719*2.31693*2.31731*2.31662
03/27/2013 18:55:00*2.31693*2.31701*2.31705*2.3169
03/27/2013 19:00:00*2.31701*2.31711*2.31741*2.31699
03/27/2013 19:05:00*2.31711*2.3177*2.31784*2.31711
03/27/2013 19:10:00*2.3177*2.31699*2.31772*2.31694
03/27/2013 19:15:00*2.31699*2.3173*2.3173*2.31686
03/27/2013 19:20:00*2.3173*2.3172*2.31732*2.3171
03/27/2013 19:25:00*2.3172*2.31736*2.31744*2.3171
03/27/2013 19:30:00*2.31736*2.31722*2.31737*2.3171
03/27/2013 19:35:00*2.31722*2.31759*2.31775*2.31716
03/27/2013 19:40:00*2.31759*2.31738*2.31759*2.31721
03/27/2013 19:45:00*2.31738*2.31818*2.31836*2.31738
03/27/2013 19:50:00*2.31818*2.31795*2.31827*2.31758
03/27/2013 19:55:00*2.31795*2.31816*2.3184*2.31767
03/27/2013 20:00:00*2.31816*2.31773*2.31831*2.31753
03/27/2013 20:05:00*2.31773*2.31821*2.31862*2.31773
03/27/2013 20:10:00*2.31821*2.31827*2.31843*2.31812
03/27/2013 20:15:00*2.31827*2.31839*2.3189*2.31822
03/27/2013 20:20:00*2.31839*2.31829*2.31839*2.31771
03/27/2013 20:25:00*2.31829*2.31819*2.31833*2.31809
03/27/2013 20:30:00*2.31819*2.31835*2.31844*2.31813
03/27/2013 20:35:00*2.31835*2.31854*2.31896*2.31822
03/27/2013 20:40:00*2.31854*2.318*2.31854*2.31781
03/27/2013 20:45:00*2.318*2.31787*2.31806*2.31753
03/27/2013 20:50:00*2.31787*2.31759*2.31798*2.31735
03/27/2013 20:55:00*2.31759*2.31734*2.31786*2.31721
03/27/2013 21:00:00*2.31734*2.31748*2.31788*2.31716
03/27/2013 21:05:00*2.31748*2.31775*2.31777*2.31737
03/27/2013 21:10:00*2.31775*2.31798*2.31812*2.31763
03/27/2013 21:15:00*2.31798*2.31791*2.31815*2.31783
03/27/2013 21:20:00*2.31791*2.31796*2.31809*2.31786
03/27/2013 21:25:00*2.31796*2.31796*2.31813*2.31772
03/27/2013 21:30:00*2.31796*2.31811*2.31817*2.31788
03/27/2013 21:35:00*2.31811*2.31726*2.31811*2.31726
03/27/2013 21:40:00*2.31726*2.31661*2.31733*2.31632
03/27/2013 21:45:00*2.31661*2.31714*2.31714*2.31645
03/27/2013 21:50:00*2.31714*2.31746*2.31786*2.31702
03/27/2013 21:55:00*2.31746*2.31727*2.3177*2.31682
03/27/2013 22:00:00*2.31727*2.31723*2.31787*2.31705
03/27/2013 22:05:00*2.31723*2.31737*2.31759*2.31696
03/27/2013 22:10:00*2.31737*2.31778*2.31782*2.31737
03/27/2013 22:15:00*2.31778*2.31825*2.31829*2.31775
03/27/2013 22:20:00*2.31825*2.31794*2.31829*2.31786
03/27/2013 22:25:00*2.31794*2.31772*2.31794*2.31771
03/27/2013 22:30:00*2.31772*2.31767*2.31786*2.31727
03/27/2013 22:35:00*2.31767*2.31798*2.31813*2.31755
03/27/2013 22:40:00*2.31798*2.3184*2.31871*2.31794
03/27/2013 22:45:00*2.3184*2.31843*2.31861*2.31823
03/27/2013 22:50:00*2.31843*2.31869*2.3191*2.31843
03/27/2013 22:55:00*2.31869*2.31866*2.31872*2.31851
03/27/2013 23:00:00*2.31866*2.31848*2.31882*2.31835
03/27/2013 23:05:00*2.31848*2.31859*2.31864*2.31837
03/27/2013 23:10:00*2.31859*2.31853*2.3187*2.31834
03/27/2013 23:15:00*2.31853*2.319*2.319*2.31853
03/27/2013 23:20:00*2.319*2.31908*2.31929*2.319
03/27/2013 23:25:00*2.31908*2.31907*2.31915*2.31905
03/27/2013 23:30:00*2.31907*2.3189*2.31909*2.31887
03/27/2013 23:35:00*2.3189*2.31795*2.3189*2.31779
03/27/2013 23:40:00*2.31795*2.31744*2.31795*2.31725
03/27/2013 23:45:00*2.31744*2.31749*2.31775*2.31722
03/27/2013 23:50:00*2.31749*2.31765*2.31765*2.31739
03/27/2013 23:55:00*2.31765*2.31774*2.31793*2.31752
03/28/2013 00:00:00*2.31774*2.31782*2.31783*2.31763
03/28/2013 00:05:00*2.31782*2.31773*2.31786*2.31763
03/28/2013 00:10:00*2.31773*2.3178*2.31795*2.31767
03/28/2013 00:15:00*2.3178*2.31787*2.31799*2.31776
03/28/2013 00:20:00*2.31787*2.31795*2.31813*2.3178
03/28/2013 00:25:00*2.31795*2.31788*2.31812*2.31781
03/28/2013 00:30:00*2.31788*2.31748*2.31824*2.31728
03/28/2013 00:35:00*2.31748*2.31802*2.31817*2.31743
03/28/2013 00:40:00*2.31802*2.3182*2.31831*2.31789
03/28/2013 00:45:00*2.3182*2.31788*2.31825*2.31783
03/28/2013 00:50:00*2.31788*2.31801*2.31803*2.31783
03/28/2013 00:55:00*2.31801*2.31802*2.3181*2.31796
03/28/2013 01:00:00*2.31802*2.31817*2.31821*2.31777
03/28/2013 01:05:00*2.31817*2.31821*2.31827*2.3181
03/28/2013 01:10:00*2.31821*2.31779*2.3183*2.31749
03/28/2013 01:15:00*2.31779*2.31725*2.31791*2.31698
03/28/2013 01:20:00*2.31725*2.31774*2.31778*2.3172
03/28/2013 01:25:00*2.31774*2.3186*2.31861*2.31737
03/28/2013 01:30:00*2.3186*2.31752*2.31869*2.31741
03/28/2013 01:35:00*2.31752*2.31664*2.31775*2.31657
03/28/2013 01:40:00*2.31664*2.31688*2.31768*2.31664
03/28/2013 01:45:00*2.31688*2.3177*2.31782*2.31674
03/28/2013 01:50:00*2.3177*2.31739*2.31783*2.31732
03/28/2013 01:55:00*2.31739*2.31782*2.31799*2.31739
03/28/2013 02:00:00*2.31782*2.31787*2.31806*2.31745
03/28/2013 02:05:00*2.31787*2.31832*2.31856*2.31784
03/28/2013 02:10:00*2.31832*2.3182*2.31839*2.31804
03/28/2013 02:15:00*2.3182*2.31779*2.31828*2.31775
03/28/2013 02:20:00*2.31779*2.31787*2.31789*2.31778
03/28/2013 02:25:00*2.31787*2.31789*2.31865*2.31737
03/28/2013 02:30:00*2.31789*2.3179*2.31816*2.31766
03/28/2013 02:35:00*2.3179*2.3185*2.3189*2.31762
03/28/2013 02:40:00*2.3185*2.31908*2.31974*2.3185
03/28/2013 02:45:00*2.31908*2.32018*2.32018*2.31892
03/28/2013 02:50:00*2.32018*2.32066*2.32071*2.32006
03/28/2013 02:55:00*2.32066*2.32045*2.32183*2.32016
03/28/2013 03:00:00*2.32045*2.32056*2.32074*2.31985
03/28/2013 03:05:00*2.32056*2.32399*2.32404*2.32054
03/28/2013 03:10:00*2.32399*2.32403*2.32452*2.32367
03/28/2013 03:15:00*2.32403*2.32249*2.32413*2.32193
03/28/2013 03:20:00*2.32249*2.32313*2.32339*2.32216
03/28/2013 03:25:00*2.32313*2.32108*2.32313*2.32072
03/28/2013 03:30:00*2.32108*2.32159*2.32243*2.32101
03/28/2013 03:35:00*2.32159*2.32231*2.32269*2.32122
03/28/2013 03:40:00*2.32231*2.32231*2.32239*2.32122
03/28/2013 03:45:00*2.32231*2.32109*2.32249*2.32068
03/28/2013 03:50:00*2.32109*2.32139*2.32175*2.32091
03/28/2013 03:55:00*2.32139*2.32236*2.32246*2.32107
03/28/2013 04:00:00*2.32236*2.32197*2.32268*2.32186
03/28/2013 04:05:00*2.32197*2.32241*2.3228*2.32155
03/28/2013 04:10:00*2.32241*2.32264*2.32332*2.32238
03/28/2013 04:15:00*2.32264*2.32385*2.32437*2.3226
03/28/2013 04:20:00*2.32385*2.32287*2.32434*2.32239
03/28/2013 04:25:00*2.32287*2.32328*2.32349*2.32186
03/28/2013 04:30:00*2.32328*2.32349*2.32399*2.32284
03/28/2013 04:35:00*2.32349*2.32291*2.3237*2.32272
03/28/2013 04:40:00*2.32291*2.32287*2.32303*2.32189
03/28/2013 04:45:00*2.32287*2.3223*2.32304*2.32222
03/28/2013 04:50:00*2.3223*2.32223*2.32268*2.32202
03/28/2013 04:55:00*2.32223*2.31975*2.32223*2.31923
03/28/2013 05:00:00*2.31975*2.31808*2.32019*2.31779
03/28/2013 05:05:00*2.31808*2.31978*2.31978*2.31776
03/28/2013 05:10:00*2.31978*2.32028*2.32101*2.31969
03/28/2013 05:15:00*2.32028*2.32037*2.32103*2.32002
03/28/2013 05:20:00*2.32037*2.32168*2.32182*2.32012
03/28/2013 05:25:00*2.32168*2.32013*2.32198*2.31973
03/28/2013 05:30:00*2.32013*2.31955*2.32014*2.31899
03/28/2013 05:35:00*2.31955*2.31953*2.31998*2.31904
03/28/2013 05:40:00*2.31953*2.31966*2.32067*2.31945
03/28/2013 05:45:00*2.31966*2.32002*2.32073*2.31942
03/28/2013 05:50:00*2.32002*2.32016*2.32059*2.31976
03/28/2013 05:55:00*2.32016*2.31998*2.32097*2.31976
03/28/2013 06:00:00*2.31998*2.32011*2.32095*2.31983
03/28/2013 06:05:00*2.32011*2.32048*2.32103*2.32001
03/28/2013 06:10:00*2.32048*2.32142*2.32166*2.31991
03/28/2013 06:15:00*2.32142*2.32181*2.322*2.32094
03/28/2013 06:20:00*2.32181*2.32265*2.32272*2.32118
03/28/2013 06:25:00*2.32265*2.32222*2.32265*2.32179
03/28/2013 06:30:00*2.32222*2.32119*2.32259*2.32119
03/28/2013 06:35:00*2.32119*2.32272*2.32315*2.32109
03/28/2013 06:40:00*2.32272*2.32359*2.32463*2.32225
03/28/2013 06:45:00*2.32359*2.32528*2.3255*2.32358
03/28/2013 06:50:00*2.32528*2.32563*2.32572*2.32469
03/28/2013 06:55:00*2.32563*2.32466*2.32599*2.32439
03/28/2013 07:00:00*2.32466*2.32299*2.32485*2.32249
03/28/2013 07:05:00*2.32299*2.32289*2.32399*2.32259
03/28/2013 07:10:00*2.32289*2.32249*2.32338*2.32234
03/28/2013 07:15:00*2.32249*2.32198*2.32328*2.32171
03/28/2013 07:20:00*2.32198*2.32201*2.32257*2.32181
03/28/2013 07:25:00*2.32201*2.32218*2.32251*2.32139
03/28/2013 07:30:00*2.32218*2.32394*2.324*2.32218
03/28/2013 07:35:00*2.32394*2.32391*2.32461*2.32354
03/28/2013 07:40:00*2.32391*2.32396*2.3244*2.32336
03/28/2013 07:45:00*2.32396*2.32469*2.3262*2.32378
03/28/2013 07:50:00*2.32469*2.32477*2.32516*2.32419
03/28/2013 07:55:00*2.32477*2.3241*2.32505*2.32405
03/28/2013 08:00:00*2.3241*2.32376*2.32442*2.32354
03/28/2013 08:05:00*2.32376*2.32497*2.32497*2.32319
03/28/2013 08:10:00*2.32497*2.32438*2.32577*2.3242
03/28/2013 08:15:00*2.32438*2.32379*2.32457*2.32326
03/28/2013 08:20:00*2.32379*2.32299*2.32387*2.32209
03/28/2013 08:25:00*2.32299*2.32279*2.32319*2.32239
03/28/2013 08:30:00*2.32279*2.32239*2.32319*2.32209
03/28/2013 08:35:00*2.32239*2.32171*2.32309*2.3212
03/28/2013 08:40:00*2.32171*2.32256*2.32366*2.32171
03/28/2013 08:45:00*2.32256*2.32143*2.32323*2.32137
03/28/2013 08:50:00*2.32143*2.31949*2.32182*2.31909
03/28/2013 08:55:00*2.31949*2.32046*2.32091*2.31939
03/28/2013 09:00:00*2.32046*2.31969*2.32059*2.31919
03/28/2013 09:05:00*2.31969*2.31989*2.32019*2.31949
03/28/2013 09:10:00*2.31989*2.32057*2.32083*2.31979
03/28/2013 09:15:00*2.32057*2.32102*2.32154*2.32009
03/28/2013 09:20:00*2.32102*2.32096*2.32128*2.32043
03/28/2013 09:25:00*2.32096*2.32187*2.32194*2.32052
03/28/2013 09:30:00*2.32187*2.32199*2.32244*2.3217
03/28/2013 09:35:00*2.32199*2.32249*2.323*2.32195
03/28/2013 09:40:00*2.32249*2.32206*2.32299*2.32202
03/28/2013 09:45:00*2.32206*2.32279*2.32348*2.32159
03/28/2013 09:50:00*2.32279*2.32266*2.32332*2.32243
03/28/2013 09:55:00*2.32266*2.3244*2.32461*2.32259
03/28/2013 10:00:00*2.3244*2.32513*2.32548*2.32428
03/28/2013 10:05:00*2.32513*2.32541*2.32602*2.32432
03/28/2013 10:10:00*2.32541*2.32587*2.32625*2.3249
03/28/2013 10:15:00*2.32587*2.32496*2.32602*2.32487
03/28/2013 10:20:00*2.32496*2.32538*2.32538*2.32444
03/28/2013 10:25:00*2.32538*2.32564*2.32619*2.32527
03/28/2013 10:30:00*2.32564*2.32602*2.32611*2.32529
03/28/2013 10:35:00*2.32602*2.32556*2.32613*2.32529
03/28/2013 10:40:00*2.32556*2.32473*2.32556*2.32444
03/28/2013 10:45:00*2.32473*2.32457*2.32491*2.32384
03/28/2013 10:50:00*2.32457*2.32368*2.32462*2.32368
03/28/2013 10:55:00*2.32368*2.32434*2.32434*2.32363
03/28/2013 11:00:00*2.32434*2.32406*2.32528*2.32382
03/28/2013 11:05:00*2.32406*2.3244*2.32482*2.32399
03/28/2013 11:10:00*2.3244*2.32302*2.3244*2.32289
03/28/2013 11:15:00*2.32302*2.32271*2.32375*2.32225
03/28/2013 11:20:00*2.32271*2.32306*2.3235*2.32232
03/28/2013 11:25:00*2.32306*2.32335*2.32413*2.32248
03/28/2013 11:30:00*2.32335*2.32422*2.32481*2.32319
03/28/2013 11:35:00*2.32422*2.32519*2.32572*2.32379
03/28/2013 11:40:00*2.32519*2.32522*2.32575*2.32489
03/28/2013 11:45:00*2.32522*2.32507*2.32523*2.32429
03/28/2013 11:50:00*2.32507*2.32524*2.32563*2.32472
03/28/2013 11:55:00*2.32524*2.32486*2.32535*2.32444
03/28/2013 12:00:00*2.32486*2.32362*2.32486*2.3233
03/28/2013 12:05:00*2.32362*2.32258*2.32389*2.32099
03/28/2013 12:10:00*2.32258*2.32228*2.32329*2.32169
03/28/2013 12:15:00*2.32228*2.32185*2.32249*2.32071
03/28/2013 12:20:00*2.32185*2.32199*2.32228*2.3197
03/28/2013 12:25:00*2.32199*2.32152*2.32229*2.32031
03/28/2013 12:30:00*2.32152*2.32215*2.32259*2.32087
03/28/2013 12:35:00*2.32215*2.3219*2.32269*2.32184
03/28/2013 12:40:00*2.3219*2.32137*2.32207*2.32079
03/28/2013 12:45:00*2.32137*2.32185*2.32226*2.32039
03/28/2013 12:50:00*2.32185*2.32147*2.32251*2.3207
03/28/2013 12:55:00*2.32147*2.32139*2.32161*2.32059
03/28/2013 13:00:00*2.32139*2.32194*2.32254*2.32048
03/28/2013 13:05:00*2.32194*2.32167*2.3222*2.32088
03/28/2013 13:10:00*2.32167*2.32183*2.3219*2.32089
03/28/2013 13:15:00*2.32183*2.32209*2.3225*2.32121
03/28/2013 13:20:00*2.32209*2.32227*2.32268*2.32128
03/28/2013 13:25:00*2.32227*2.3223*2.32272*2.32165
03/28/2013 13:30:00*2.3223*2.32114*2.32253*2.3207
03/28/2013 13:35:00*2.32114*2.3213*2.32146*2.32045
03/28/2013 13:40:00*2.3213*2.32135*2.32175*2.32093
03/28/2013 13:45:00*2.32135*2.32103*2.32141*2.32039
03/28/2013 13:50:00*2.32103*2.32199*2.32199*2.3204
03/28/2013 13:55:00*2.32199*2.32201*2.32201*2.32157
03/28/2013 14:00:00*2.32201*2.32257*2.32257*2.32107
03/28/2013 14:05:00*2.32257*2.3224*2.32267*2.32131
03/28/2013 14:10:00*2.3224*2.32073*2.32258*2.32071
03/28/2013 14:15:00*2.32073*2.32178*2.32206*2.32073
03/28/2013 14:20:00*2.32178*2.32045*2.32178*2.3202
03/28/2013 14:25:00*2.32045*2.32239*2.32338*2.32045
03/28/2013 14:30:00*2.32239*2.32248*2.32334*2.32239
03/28/2013 14:35:00*2.32248*2.32336*2.32336*2.32219
03/28/2013 14:40:00*2.32336*2.32189*2.32344*2.32088
03/28/2013 14:45:00*2.32189*2.32125*2.32267*2.32094
03/28/2013 14:50:00*2.32125*2.32219*2.32224*2.32087
03/28/2013 14:55:00*2.32219*2.32207*2.32257*2.32119
03/28/2013 15:00:00*2.32207*2.32079*2.32207*2.32068
03/28/2013 15:05:00*2.32079*2.31973*2.32119*2.31972
03/28/2013 15:10:00*2.31973*2.31987*2.32055*2.31964
03/28/2013 15:15:00*2.31987*2.32002*2.32013*2.31987
03/28/2013 15:20:00*2.32002*2.3211*2.32119*2.32
03/28/2013 15:25:00*2.3211*2.32036*2.32183*2.32036
03/28/2013 15:30:00*2.32036*2.32119*2.3214*2.32016
03/28/2013 15:35:00*2.32119*2.32118*2.3213*2.32083
03/28/2013 15:40:00*2.32118*2.32118*2.32123*2.32101
03/28/2013 15:45:00*2.32118*2.32049*2.32118*2.32046
03/28/2013 15:50:00*2.32049*2.32012*2.32068*2.32012
03/28/2013 15:55:00*2.32012*2.31999*2.32048*2.31999
03/28/2013 16:00:00*2.31999*2.31961*2.32025*2.31961
03/28/2013 16:05:00*2.31961*2.31998*2.32002*2.31849
03/28/2013 16:10:00*2.31998*2.32073*2.32073*2.31992
03/28/2013 16:15:00*2.32073*2.32015*2.32073*2.31919
03/28/2013 16:20:00*2.32015*2.32016*2.32026*2.32008
03/28/2013 16:25:00*2.32016*2.3199*2.32018*2.3199
03/28/2013 16:30:00*2.3199*2.31849*2.32013*2.31849
03/28/2013 16:35:00*2.31849*2.31859*2.31879*2.31849
03/28/2013 16:40:00*2.31859*2.32001*2.32088*2.31859
03/28/2013 16:45:00*2.32001*2.31975*2.32165*2.31948
03/28/2013 16:50:00*2.31975*2.3201*2.32029*2.31975
03/28/2013 16:55:00*2.3201*2.31994*2.32039*2.31923
03/28/2013 17:00:00*2.31994*2.31869*2.31994*2.31849
