03/26/2013 17:05:00*2.33147*2.3295*2.33147*2.3295
03/26/2013 17:10:00*2.3295*2.33133*2.33133*2.3295
03/26/2013 17:15:00*2.33133*2.33023*2.33133*2.32988
03/26/2013 17:20:00*2.33023*2.32948*2.33155*2.32913
03/26/2013 17:25:00*2.32948*2.33032*2.33052*2.32909
03/26/2013 17:30:00*2.33032*2.33101*2.33101*2.33031
03/26/2013 17:35:00*2.33101*2.33197*2.33212*2.33101
03/26/2013 17:40:00*2.33197*2.33166*2.33199*2.33151
03/26/2013 17:45:00*2.33166*2.33143*2.33167*2.33122
03/26/2013 17:50:00*2.33143*2.33163*2.33173*2.33143
03/26/2013 17:55:00*2.33163*2.3316*2.33166*2.33154
03/26/2013 18:00:00*2.3316*2.33109*2.33173*2.33101
03/26/2013 18:05:00*2.33109*2.33166*2.33192*2.33109
03/26/2013 18:10:00*2.33166*2.33164*2.33171*2.33159
03/26/2013 18:15:00*2.33164*2.3316*2.33165*2.33148
03/26/2013 18:20:00*2.3316*2.33159*2.33169*2.33156
03/26/2013 18:25:00*2.33159*2.33164*2.33169*2.33158
03/26/2013 18:30:00*2.33164*2.33204*2.33205*2.33164
03/26/2013 18:35:00*2.33204*2.33184*2.33204*2.33165
03/26/2013 18:40:00*2.33184*2.33176*2.33184*2.33176
03/26/2013 18:45:00*2.33176*2.33182*2.33183*2.33168
03/26/2013 18:50:00*2.33182*2.33209*2.33209*2.33182
03/26/2013 18:55:00*2.33209*2.33228*2.33234*2.33209
03/26/2013 19:00:00*2.33228*2.3325*2.3325*2.33198
03/26/2013 19:05:00*2.3325*2.33245*2.33271*2.33245
03/26/2013 19:10:00*2.33245*2.33215*2.33251*2.33215
03/26/2013 19:15:00*2.33215*2.3323*2.33234*2.33215
03/26/2013 19:20:00*2.3323*2.33255*2.33262*2.3323
03/26/2013 19:25:00*2.33255*2.33241*2.33261*2.33236
03/26/2013 19:30:00*2.33241*2.3323*2.33259*2.33206
03/26/2013 19:35:00*2.3323*2.33245*2.33249*2.33221
03/26/2013 19:40:00*2.33245*2.33218*2.33252*2.33218
03/26/2013 19:45:00*2.33218*2.33213*2.3322*2.33205
03/26/2013 19:50:00*2.33213*2.33214*2.33227*2.33204
03/26/2013 19:55:00*2.33214*2.33186*2.33215*2.33186
03/26/2013 20:00:00*2.33186*2.33196*2.33196*2.3317
03/26/2013 20:05:00*2.33196*2.33279*2.33279*2.33196
03/26/2013 20:10:00*2.33279*2.33281*2.33289*2.33266
03/26/2013 20:15:00*2.33281*2.33299*2.33299*2.33281
03/26/2013 20:20:00*2.33299*2.33302*2.33304*2.33293
03/26/2013 20:25:00*2.33302*2.333*2.33302*2.33296
03/26/2013 20:30:00*2.333*2.33279*2.333*2.33267
03/26/2013 20:35:00*2.33279*2.33259*2.33295*2.33258
03/26/2013 20:40:00*2.33259*2.33329*2.33339*2.33259
03/26/2013 20:45:00*2.33329*2.33309*2.33349*2.33276
03/26/2013 20:50:00*2.33309*2.33279*2.33329*2.33276
03/26/2013 20:55:00*2.33279*2.33259*2.33279*2.33239
03/26/2013 21:00:00*2.33259*2.33219*2.33289*2.33219
03/26/2013 21:05:00*2.33219*2.33229*2.33259*2.33199
03/26/2013 21:10:00*2.33229*2.33209*2.33269*2.33199
03/26/2013 21:15:00*2.33209*2.33209*2.33229*2.33179
03/26/2013 21:20:00*2.33209*2.33209*2.33229*2.33199
03/26/2013 21:25:00*2.33209*2.33209*2.33209*2.33189
03/26/2013 21:30:00*2.33209*2.33189*2.33219*2.33179
03/26/2013 21:35:00*2.33189*2.33169*2.33219*2.33129
03/26/2013 21:40:00*2.33169*2.33179*2.33209*2.33139
03/26/2013 21:45:00*2.33179*2.33179*2.33189*2.33139
03/26/2013 21:50:00*2.33179*2.33189*2.33199*2.33159
03/26/2013 21:55:00*2.33189*2.33139*2.33189*2.33129
03/26/2013 22:00:00*2.33139*2.33139*2.33159*2.33119
03/26/2013 22:05:00*2.33139*2.33139*2.33159*2.33129
03/26/2013 22:10:00*2.33139*2.33169*2.33169*2.33129
03/26/2013 22:15:00*2.33169*2.33139*2.33169*2.33109
03/26/2013 22:20:00*2.33139*2.33159*2.33199*2.33139
03/26/2013 22:25:00*2.33159*2.33189*2.33189*2.33149
03/26/2013 22:30:00*2.33189*2.33139*2.33199*2.33109
03/26/2013 22:35:00*2.33139*2.33139*2.33159*2.33099
03/26/2013 22:40:00*2.33139*2.33149*2.33159*2.33085
03/26/2013 22:45:00*2.33149*2.33149*2.33209*2.33119
03/26/2013 22:50:00*2.33149*2.33099*2.33169*2.33079
03/26/2013 22:55:00*2.33099*2.33069*2.33129*2.33044
03/26/2013 23:00:00*2.33069*2.33099*2.33099*2.33039
03/26/2013 23:05:00*2.33099*2.33109*2.33139*2.33069
03/26/2013 23:10:00*2.33109*2.33079*2.33119*2.33069
03/26/2013 23:15:00*2.33079*2.33119*2.33129*2.33049
03/26/2013 23:20:00*2.33119*2.33049*2.33129*2.33039
03/26/2013 23:25:00*2.33049*2.33059*2.33069*2.33039
03/26/2013 23:30:00*2.33059*2.33079*2.33119*2.33059
03/26/2013 23:35:00*2.33079*2.33041*2.33119*2.33009
03/26/2013 23:40:00*2.33041*2.32969*2.33089*2.32959
03/26/2013 23:45:00*2.32969*2.33009*2.33029*2.32963
03/26/2013 23:50:00*2.33009*2.32969*2.33009*2.32951
03/26/2013 23:55:00*2.32969*2.32979*2.33049*2.32929
03/27/2013 00:00:00*2.32979*2.33059*2.33069*2.32909
03/27/2013 00:05:00*2.33059*2.33029*2.33079*2.32957
03/27/2013 00:10:00*2.33029*2.32951*2.33029*2.32939
03/27/2013 00:15:00*2.32951*2.33119*2.33119*2.32949
03/27/2013 00:20:00*2.33119*2.33069*2.33139*2.33039
03/27/2013 00:25:00*2.33069*2.32999*2.33079*2.32949
03/27/2013 00:30:00*2.32999*2.32989*2.33029*2.32949
03/27/2013 00:35:00*2.32989*2.32999*2.33029*2.32967
03/27/2013 00:40:00*2.32999*2.33009*2.33019*2.32939
03/27/2013 00:45:00*2.33009*2.32989*2.33029*2.32949
03/27/2013 00:50:00*2.32989*2.32999*2.33019*2.32959
03/27/2013 00:55:00*2.32999*2.33049*2.33049*2.32979
03/27/2013 01:00:00*2.33049*2.33069*2.33069*2.33019
03/27/2013 01:05:00*2.33069*2.33029*2.33079*2.32979
03/27/2013 01:10:00*2.33029*2.33049*2.33109*2.32947
03/27/2013 01:15:00*2.33049*2.33079*2.33089*2.33029
03/27/2013 01:20:00*2.33079*2.33149*2.33169*2.33069
03/27/2013 01:25:00*2.33149*2.33149*2.33209*2.33075
03/27/2013 01:30:00*2.33149*2.33169*2.33189*2.33149
03/27/2013 01:35:00*2.33169*2.33149*2.33169*2.33139
03/27/2013 01:40:00*2.33149*2.33159*2.33159*2.33129
03/27/2013 01:45:00*2.33159*2.33139*2.33159*2.33119
03/27/2013 01:50:00*2.33139*2.33189*2.33189*2.33139
03/27/2013 01:55:00*2.33189*2.33179*2.33189*2.33169
03/27/2013 02:00:00*2.33179*2.33179*2.33209*2.33179
03/27/2013 02:05:00*2.33179*2.33149*2.33219*2.33024
03/27/2013 02:10:00*2.33149*2.3311*2.33159*2.3311
03/27/2013 02:15:00*2.3311*2.33149*2.33192*2.33081
03/27/2013 02:20:00*2.33149*2.33159*2.33169*2.3304
03/27/2013 02:25:00*2.33159*2.33169*2.33199*2.33109
03/27/2013 02:30:00*2.33169*2.33249*2.33289*2.33159
03/27/2013 02:35:00*2.33249*2.33312*2.33338*2.33196
03/27/2013 02:40:00*2.33312*2.33349*2.33369*2.33299
03/27/2013 02:45:00*2.33349*2.33409*2.33429*2.33339
03/27/2013 02:50:00*2.33409*2.33379*2.33409*2.33359
03/27/2013 02:55:00*2.33379*2.33322*2.33379*2.33322
03/27/2013 03:00:00*2.33322*2.3331*2.33329*2.33289
03/27/2013 03:05:00*2.3331*2.33278*2.33338*2.33248
03/27/2013 03:10:00*2.33278*2.33262*2.3331*2.33209
03/27/2013 03:15:00*2.33262*2.33278*2.3328*2.33247
03/27/2013 03:20:00*2.33278*2.33287*2.33293*2.33238
03/27/2013 03:25:00*2.33287*2.3328*2.33298*2.33257
03/27/2013 03:30:00*2.3328*2.33269*2.33309*2.33252
03/27/2013 03:35:00*2.33269*2.33335*2.33359*2.33259
03/27/2013 03:40:00*2.33335*2.33236*2.33396*2.33236
03/27/2013 03:45:00*2.33236*2.33134*2.33236*2.33098
03/27/2013 03:50:00*2.33134*2.33147*2.33181*2.33021
03/27/2013 03:55:00*2.33147*2.33104*2.33147*2.32985
03/27/2013 04:00:00*2.33104*2.32979*2.33115*2.32959
03/27/2013 04:05:00*2.32979*2.33088*2.33137*2.32916
03/27/2013 04:10:00*2.33088*2.33123*2.33194*2.33073
03/27/2013 04:15:00*2.33123*2.33128*2.33144*2.33047
03/27/2013 04:20:00*2.33128*2.33126*2.33187*2.33048
03/27/2013 04:25:00*2.33126*2.3303*2.3314*2.32979
03/27/2013 04:30:00*2.3303*2.33092*2.33138*2.32979
03/27/2013 04:35:00*2.33092*2.33095*2.33179*2.33032
03/27/2013 04:40:00*2.33095*2.33055*2.33188*2.33037
03/27/2013 04:45:00*2.33055*2.33054*2.33094*2.32991
03/27/2013 04:50:00*2.33054*2.33084*2.33186*2.33049
03/27/2013 04:55:00*2.33084*2.3325*2.33278*2.33084
03/27/2013 05:00:00*2.3325*2.33287*2.33316*2.332
03/27/2013 05:05:00*2.33287*2.33356*2.3341*2.3328
03/27/2013 05:10:00*2.33356*2.33307*2.33419*2.33296
03/27/2013 05:15:00*2.33307*2.33277*2.3344*2.33277
03/27/2013 05:20:00*2.33277*2.33283*2.33315*2.33251
03/27/2013 05:25:00*2.33283*2.33176*2.333*2.33144
03/27/2013 05:30:00*2.33176*2.33164*2.33216*2.33134
03/27/2013 05:35:00*2.33164*2.33178*2.33192*2.32998
03/27/2013 05:40:00*2.33178*2.33009*2.33179*2.32974
03/27/2013 05:45:00*2.33009*2.33006*2.33129*2.32979
03/27/2013 05:50:00*2.33006*2.33001*2.3315*2.32979
03/27/2013 05:55:00*2.33001*2.33054*2.33114*2.32979
03/27/2013 06:00:00*2.33054*2.33067*2.33166*2.33038
03/27/2013 06:05:00*2.33067*2.33206*2.33239*2.33033
03/27/2013 06:10:00*2.33206*2.33233*2.33276*2.3316
03/27/2013 06:15:00*2.33233*2.33116*2.33258*2.33031
03/27/2013 06:20:00*2.33116*2.33131*2.33255*2.33037
03/27/2013 06:25:00*2.33131*2.33113*2.33226*2.33088
03/27/2013 06:30:00*2.33113*2.33078*2.33142*2.33032
03/27/2013 06:35:00*2.33078*2.33109*2.33125*2.33037
03/27/2013 06:40:00*2.33109*2.33096*2.33136*2.33057
03/27/2013 06:45:00*2.33096*2.32978*2.33108*2.32906
03/27/2013 06:50:00*2.32978*2.33049*2.33064*2.32943
03/27/2013 06:55:00*2.33049*2.33087*2.33194*2.33039
03/27/2013 07:00:00*2.33087*2.32953*2.33103*2.3291
03/27/2013 07:05:00*2.32953*2.32968*2.32977*2.32896
03/27/2013 07:10:00*2.32968*2.32959*2.33039*2.32937
03/27/2013 07:15:00*2.32959*2.32959*2.33009*2.3288
03/27/2013 07:20:00*2.32959*2.32815*2.32969*2.32783
03/27/2013 07:25:00*2.32815*2.32629*2.32879*2.32526
03/27/2013 07:30:00*2.32629*2.32609*2.32709*2.32599
03/27/2013 07:35:00*2.32609*2.32679*2.32699*2.32597
03/27/2013 07:40:00*2.32679*2.32649*2.32769*2.32629
03/27/2013 07:45:00*2.32649*2.32549*2.32659*2.32539
03/27/2013 07:50:00*2.32549*2.32569*2.32579*2.32469
03/27/2013 07:55:00*2.32569*2.32564*2.32629*2.32524
03/27/2013 08:00:00*2.32564*2.32511*2.326*2.32469
03/27/2013 08:05:00*2.32511*2.32432*2.32599*2.32425
03/27/2013 08:10:00*2.32432*2.32399*2.32569*2.32376
03/27/2013 08:15:00*2.32399*2.32482*2.32492*2.32343
03/27/2013 08:20:00*2.32482*2.32402*2.32508*2.32372
03/27/2013 08:25:00*2.32402*2.32419*2.3247*2.32368
03/27/2013 08:30:00*2.32419*2.32387*2.32431*2.32375
03/27/2013 08:35:00*2.32387*2.32443*2.32452*2.32379
03/27/2013 08:40:00*2.32443*2.3252*2.32559*2.32418
03/27/2013 08:45:00*2.3252*2.32629*2.3267*2.32518
03/27/2013 08:50:00*2.32629*2.32606*2.32674*2.32571
03/27/2013 08:55:00*2.32606*2.32659*2.32689*2.32569
03/27/2013 09:00:00*2.32659*2.32661*2.32707*2.32617
03/27/2013 09:05:00*2.32661*2.32659*2.32689*2.32574
03/27/2013 09:10:00*2.32659*2.32608*2.32705*2.3258
03/27/2013 09:15:00*2.32608*2.32682*2.327*2.32587
03/27/2013 09:20:00*2.32682*2.32689*2.32696*2.32564
03/27/2013 09:25:00*2.32689*2.32559*2.32689*2.32511
03/27/2013 09:30:00*2.32559*2.32511*2.32637*2.32451
03/27/2013 09:35:00*2.32511*2.32512*2.3262*2.32446
03/27/2013 09:40:00*2.32512*2.32475*2.32592*2.32444
03/27/2013 09:45:00*2.32475*2.3262*2.32639*2.32468
03/27/2013 09:50:00*2.3262*2.32519*2.32666*2.32459
03/27/2013 09:55:00*2.32519*2.32529*2.32549*2.32337
03/27/2013 10:00:00*2.32529*2.325*2.32599*2.32462
03/27/2013 10:05:00*2.325*2.32549*2.32589*2.3247
03/27/2013 10:10:00*2.32549*2.32499*2.32579*2.32429
03/27/2013 10:15:00*2.32499*2.32409*2.32579*2.32258
03/27/2013 10:20:00*2.32409*2.32449*2.32499*2.32369
03/27/2013 10:25:00*2.32449*2.32559*2.32599*2.32432
03/27/2013 10:30:00*2.32559*2.32556*2.32729*2.32539
03/27/2013 10:35:00*2.32556*2.32519*2.32593*2.32443
03/27/2013 10:40:00*2.32519*2.32619*2.32665*2.32518
03/27/2013 10:45:00*2.32619*2.32562*2.32699*2.32529
03/27/2013 10:50:00*2.32562*2.32594*2.32647*2.32557
03/27/2013 10:55:00*2.32594*2.32587*2.32633*2.32512
03/27/2013 11:00:00*2.32587*2.32642*2.32721*2.32569
03/27/2013 11:05:00*2.32642*2.32639*2.32689*2.32569
03/27/2013 11:10:00*2.32639*2.32599*2.32669*2.32527
03/27/2013 11:15:00*2.32599*2.32689*2.32719*2.32599
03/27/2013 11:20:00*2.32689*2.32672*2.32749*2.32649
03/27/2013 11:25:00*2.32672*2.3263*2.32712*2.32612
03/27/2013 11:30:00*2.3263*2.32582*2.32658*2.32511
03/27/2013 11:35:00*2.32582*2.32649*2.32649*2.32537
03/27/2013 11:40:00*2.32649*2.32674*2.32729*2.32589
03/27/2013 11:45:00*2.32674*2.32601*2.32685*2.32593
03/27/2013 11:50:00*2.32601*2.32492*2.32601*2.32438
03/27/2013 11:55:00*2.32492*2.32435*2.32532*2.32367
03/27/2013 12:00:00*2.32435*2.32621*2.32643*2.3239
03/27/2013 12:05:00*2.32621*2.32592*2.3265*2.32498
03/27/2013 12:10:00*2.32592*2.3257*2.32631*2.32513
03/27/2013 12:15:00*2.3257*2.32618*2.32618*2.32499
03/27/2013 12:20:00*2.32618*2.32566*2.32738*2.32551
03/27/2013 12:25:00*2.32566*2.32713*2.32758*2.32516
03/27/2013 12:30:00*2.32713*2.32737*2.32789*2.3266
03/27/2013 12:35:00*2.32737*2.32755*2.32817*2.32714
03/27/2013 12:40:00*2.32755*2.32746*2.32824*2.32736
03/27/2013 12:45:00*2.32746*2.32682*2.32746*2.32643
03/27/2013 12:50:00*2.32682*2.32606*2.32689*2.32588
03/27/2013 12:55:00*2.32606*2.32634*2.32661*2.32574
03/27/2013 13:00:00*2.32634*2.32582*2.3266*2.32562
03/27/2013 13:05:00*2.32582*2.32575*2.32677*2.32556
03/27/2013 13:10:00*2.32575*2.32645*2.32682*2.3255
03/27/2013 13:15:00*2.32645*2.3263*2.32707*2.32605
03/27/2013 13:20:00*2.3263*2.31892*2.32645*2.31625
03/27/2013 13:25:00*2.31892*2.32173*2.32214*2.31812
03/27/2013 13:30:00*2.32173*2.31932*2.32206*2.31929
03/27/2013 13:35:00*2.31932*2.31958*2.31994*2.31883
03/27/2013 13:40:00*2.31958*2.31683*2.31988*2.31675
03/27/2013 13:45:00*2.31683*2.31751*2.31797*2.3166
03/27/2013 13:50:00*2.31751*2.31733*2.31754*2.31675
03/27/2013 13:55:00*2.31733*2.31565*2.31758*2.31488
03/27/2013 14:00:00*2.31565*2.31742*2.31742*2.31544
03/27/2013 14:05:00*2.31742*2.31765*2.31779*2.317
03/27/2013 14:10:00*2.31765*2.31769*2.31856*2.31693
03/27/2013 14:15:00*2.31769*2.31805*2.31827*2.31729
03/27/2013 14:20:00*2.31805*2.3181*2.31864*2.3173
03/27/2013 14:25:00*2.3181*2.31804*2.31846*2.31748
03/27/2013 14:30:00*2.31804*2.31878*2.31936*2.31789
03/27/2013 14:35:00*2.31878*2.31828*2.31898*2.31823
03/27/2013 14:40:00*2.31828*2.31849*2.31872*2.31802
03/27/2013 14:45:00*2.31849*2.31898*2.31915*2.31849
03/27/2013 14:50:00*2.31898*2.31807*2.31911*2.31805
03/27/2013 14:55:00*2.31807*2.31687*2.31841*2.31683
03/27/2013 15:00:00*2.31687*2.31679*2.31772*2.31664
03/27/2013 15:05:00*2.31679*2.31629*2.31743*2.31629
03/27/2013 15:10:00*2.31629*2.31652*2.31673*2.31629
03/27/2013 15:15:00*2.31652*2.31574*2.31656*2.31537
03/27/2013 15:20:00*2.31574*2.31572*2.31581*2.31528
03/27/2013 15:25:00*2.31572*2.31513*2.31576*2.31497
03/27/2013 15:30:00*2.31513*2.316*2.3166*2.31419
03/27/2013 15:35:00*2.316*2.31565*2.31655*2.31534
03/27/2013 15:40:00*2.31565*2.31607*2.3164*2.3155
03/27/2013 15:45:00*2.31607*2.31663*2.31663*2.31594
03/27/2013 15:50:00*2.31663*2.31679*2.31705*2.31615
03/27/2013 15:55:00*2.31679*2.31641*2.31778*2.31598
03/27/2013 16:00:00*2.31641*2.31577*2.31704*2.31577
03/27/2013 16:05:00*2.31577*2.31604*2.31674*2.31577
03/27/2013 16:10:00*2.31604*2.31892*2.319*2.31569
03/27/2013 16:15:00*2.31892*2.31767*2.31914*2.31681
03/27/2013 16:20:00*2.31767*2.31819*2.31827*2.31766
03/27/2013 16:25:00*2.31819*2.31791*2.31857*2.31788
03/27/2013 16:30:00*2.31791*2.31984*2.32064*2.31788
03/27/2013 16:35:00*2.31984*2.31887*2.31984*2.31834
03/27/2013 16:40:00*2.31887*2.31779*2.31909*2.31761
03/27/2013 16:45:00*2.31779*2.31885*2.31886*2.31774
03/27/2013 16:50:00*2.31885*2.31892*2.319*2.31879
03/27/2013 16:55:00*2.31892*2.31882*2.31906*2.31875
03/27/2013 17:00:00*2.31882*2.31958*2.31958*2.31882
