03/25/2013 17:05:00*2.34179*2.33908*2.34179*2.33908
03/25/2013 17:10:00*2.33908*2.34074*2.34074*2.33599
03/25/2013 17:15:00*2.34074*2.34085*2.34103*2.34027
03/25/2013 17:20:00*2.34085*2.34093*2.34102*2.34074
03/25/2013 17:25:00*2.34093*2.34179*2.34179*2.34069
03/25/2013 17:30:00*2.34179*2.34179*2.34179*2.34079
03/25/2013 17:35:00*2.34179*2.34075*2.34179*2.34043
03/25/2013 17:40:00*2.34075*2.34053*2.34076*2.34041
03/25/2013 17:45:00*2.34053*2.34012*2.34057*2.34012
03/25/2013 17:50:00*2.34012*2.34009*2.34012*2.33994
03/25/2013 17:55:00*2.34009*2.34021*2.34086*2.33998
03/25/2013 18:00:00*2.34021*2.33949*2.34021*2.33912
03/25/2013 18:05:00*2.33949*2.34083*2.34096*2.33949
03/25/2013 18:10:00*2.34083*2.34132*2.34132*2.34083
03/25/2013 18:15:00*2.34132*2.34103*2.34132*2.34092
03/25/2013 18:20:00*2.34103*2.34065*2.34115*2.34046
03/25/2013 18:25:00*2.34065*2.34104*2.34105*2.3406
03/25/2013 18:30:00*2.34104*2.34164*2.34177*2.34104
03/25/2013 18:35:00*2.34164*2.34143*2.34166*2.34118
03/25/2013 18:40:00*2.34143*2.34159*2.3416*2.34143
03/25/2013 18:45:00*2.34159*2.34167*2.34177*2.34158
03/25/2013 18:50:00*2.34167*2.34146*2.34167*2.3413
03/25/2013 18:55:00*2.34146*2.34187*2.34203*2.34146
03/25/2013 19:00:00*2.34187*2.34204*2.34206*2.34158
03/25/2013 19:05:00*2.34204*2.34198*2.34208*2.34176
03/25/2013 19:10:00*2.34198*2.34203*2.34221*2.34198
03/25/2013 19:15:00*2.34203*2.34219*2.34223*2.34196
03/25/2013 19:20:00*2.34219*2.34119*2.34221*2.34119
03/25/2013 19:25:00*2.34119*2.34102*2.34152*2.34091
03/25/2013 19:30:00*2.34102*2.34171*2.34172*2.34099
03/25/2013 19:35:00*2.34171*2.342*2.342*2.34168
03/25/2013 19:40:00*2.342*2.34188*2.3421*2.34188
03/25/2013 19:45:00*2.34188*2.34218*2.34227*2.34158
03/25/2013 19:50:00*2.34218*2.34148*2.34218*2.34147
03/25/2013 19:55:00*2.34148*2.34187*2.34215*2.3414
03/25/2013 20:00:00*2.34187*2.34164*2.3419*2.34148
03/25/2013 20:05:00*2.34164*2.34243*2.34243*2.34164
03/25/2013 20:10:00*2.34243*2.3426*2.34276*2.34236
03/25/2013 20:15:00*2.3426*2.3428*2.34283*2.3426
03/25/2013 20:20:00*2.3428*2.34204*2.3428*2.34203
03/25/2013 20:25:00*2.34204*2.34249*2.34249*2.34201
03/25/2013 20:30:00*2.34249*2.34236*2.34249*2.34227
03/25/2013 20:35:00*2.34236*2.34157*2.34236*2.34157
03/25/2013 20:40:00*2.34157*2.3411*2.34217*2.3411
03/25/2013 20:45:00*2.3411*2.34156*2.34156*2.3411
03/25/2013 20:50:00*2.34156*2.34211*2.34211*2.34156
03/25/2013 20:55:00*2.34211*2.3421*2.34239*2.34181
03/25/2013 21:00:00*2.3421*2.34189*2.34229*2.34179
03/25/2013 21:05:00*2.34189*2.34239*2.34266*2.34183
03/25/2013 21:10:00*2.34239*2.34309*2.34309*2.34239
03/25/2013 21:15:00*2.34309*2.34299*2.34339*2.34279
03/25/2013 21:20:00*2.34299*2.34179*2.34309*2.34179
03/25/2013 21:25:00*2.34179*2.34239*2.34249*2.34179
03/25/2013 21:30:00*2.34239*2.34209*2.34239*2.34179
03/25/2013 21:35:00*2.34209*2.34219*2.34239*2.34199
03/25/2013 21:40:00*2.34219*2.34259*2.34289*2.34209
03/25/2013 21:45:00*2.34259*2.34389*2.34399*2.34229
03/25/2013 21:50:00*2.34389*2.34319*2.34389*2.34299
03/25/2013 21:55:00*2.34319*2.34379*2.34399*2.34291
03/25/2013 22:00:00*2.34379*2.34343*2.34389*2.34341
03/25/2013 22:05:00*2.34343*2.34349*2.34379*2.34329
03/25/2013 22:10:00*2.34349*2.34319*2.34369*2.34319
03/25/2013 22:15:00*2.34319*2.34319*2.34329*2.34268
03/25/2013 22:20:00*2.34319*2.3432*2.34332*2.34319
03/25/2013 22:25:00*2.3432*2.34319*2.3433*2.34317
03/25/2013 22:30:00*2.34319*2.3434*2.34341*2.34319
03/25/2013 22:35:00*2.3434*2.34362*2.34389*2.3434
03/25/2013 22:40:00*2.34362*2.34341*2.34379*2.34341
03/25/2013 22:45:00*2.34341*2.34336*2.34341*2.34324
03/25/2013 22:50:00*2.34336*2.3431*2.3434*2.3431
03/25/2013 22:55:00*2.3431*2.34284*2.3431*2.34269
03/25/2013 23:00:00*2.34284*2.3429*2.34336*2.34281
03/25/2013 23:05:00*2.3429*2.34343*2.34349*2.3429
03/25/2013 23:10:00*2.34343*2.34306*2.34343*2.34291
03/25/2013 23:15:00*2.34306*2.34319*2.34339*2.34291
03/25/2013 23:20:00*2.34319*2.34343*2.34369*2.34319
03/25/2013 23:25:00*2.34343*2.343*2.34343*2.343
03/25/2013 23:30:00*2.343*2.34347*2.34347*2.343
03/25/2013 23:35:00*2.34347*2.34382*2.34389*2.34347
03/25/2013 23:40:00*2.34382*2.34359*2.34392*2.34359
03/25/2013 23:45:00*2.34359*2.34359*2.34369*2.34346
03/25/2013 23:50:00*2.34359*2.34352*2.34378*2.34352
03/25/2013 23:55:00*2.34352*2.34296*2.34356*2.34284
03/26/2013 00:00:00*2.34296*2.34288*2.34299*2.34278
03/26/2013 00:05:00*2.34288*2.34282*2.34288*2.34276
03/26/2013 00:10:00*2.34282*2.34295*2.34295*2.34282
03/26/2013 00:15:00*2.34295*2.34296*2.34299*2.34284
03/26/2013 00:20:00*2.34296*2.34298*2.34305*2.34288
03/26/2013 00:25:00*2.34298*2.343*2.343*2.34297
03/26/2013 00:30:00*2.343*2.34283*2.343*2.34259
03/26/2013 00:35:00*2.34283*2.34259*2.34289*2.34223
03/26/2013 00:40:00*2.34259*2.3423*2.34259*2.34229
03/26/2013 00:45:00*2.3423*2.34229*2.34239*2.34221
03/26/2013 00:50:00*2.34229*2.34264*2.34269*2.34229
03/26/2013 00:55:00*2.34264*2.34249*2.34284*2.34247
03/26/2013 01:00:00*2.34249*2.34274*2.34302*2.34228
03/26/2013 01:05:00*2.34274*2.34262*2.343*2.34259
03/26/2013 01:10:00*2.34262*2.34272*2.34275*2.34262
03/26/2013 01:15:00*2.34272*2.34279*2.34295*2.34272
03/26/2013 01:20:00*2.34279*2.34299*2.34309*2.34279
03/26/2013 01:25:00*2.34299*2.34359*2.34379*2.34292
03/26/2013 01:30:00*2.34359*2.34338*2.34369*2.34335
03/26/2013 01:35:00*2.34338*2.34328*2.34339*2.34316
03/26/2013 01:40:00*2.34328*2.34349*2.34349*2.34272
03/26/2013 01:45:00*2.34349*2.34449*2.34502*2.34349
03/26/2013 01:50:00*2.34449*2.34519*2.34519*2.34439
03/26/2013 01:55:00*2.34519*2.34459*2.34539*2.34429
03/26/2013 02:00:00*2.34459*2.34419*2.34499*2.34403
03/26/2013 02:05:00*2.34419*2.34479*2.34489*2.34389
03/26/2013 02:10:00*2.34479*2.34529*2.34549*2.34479
03/26/2013 02:15:00*2.34529*2.34499*2.34539*2.34479
03/26/2013 02:20:00*2.34499*2.34489*2.34509*2.34459
03/26/2013 02:25:00*2.34489*2.34419*2.34509*2.34419
03/26/2013 02:30:00*2.34419*2.34389*2.34449*2.34379
03/26/2013 02:35:00*2.34389*2.34381*2.3441*2.34358
03/26/2013 02:40:00*2.34381*2.34354*2.34399*2.34354
03/26/2013 02:45:00*2.34354*2.34378*2.34389*2.34348
03/26/2013 02:50:00*2.34378*2.3436*2.34379*2.34354
03/26/2013 02:55:00*2.3436*2.34409*2.34449*2.34327
03/26/2013 03:00:00*2.34409*2.34361*2.34419*2.34328
03/26/2013 03:05:00*2.34361*2.3435*2.34432*2.34342
03/26/2013 03:10:00*2.3435*2.34299*2.34379*2.34288
03/26/2013 03:15:00*2.34299*2.3416*2.34331*2.34118
03/26/2013 03:20:00*2.3416*2.34146*2.34192*2.34028
03/26/2013 03:25:00*2.34146*2.34166*2.3418*2.34099
03/26/2013 03:30:00*2.34166*2.34246*2.3426*2.34132
03/26/2013 03:35:00*2.34246*2.34243*2.34299*2.34218
03/26/2013 03:40:00*2.34243*2.34224*2.34276*2.34151
03/26/2013 03:45:00*2.34224*2.34103*2.34234*2.34094
03/26/2013 03:50:00*2.34103*2.34009*2.34109*2.33979
03/26/2013 03:55:00*2.34009*2.3402*2.34058*2.33983
03/26/2013 04:00:00*2.3402*2.33961*2.34052*2.33918
03/26/2013 04:05:00*2.33961*2.33945*2.34093*2.33916
03/26/2013 04:10:00*2.33945*2.33861*2.34018*2.33807
03/26/2013 04:15:00*2.33861*2.3379*2.33874*2.33662
03/26/2013 04:20:00*2.3379*2.3395*2.33971*2.33778
03/26/2013 04:25:00*2.3395*2.33919*2.33979*2.33901
03/26/2013 04:30:00*2.33919*2.33982*2.34045*2.33913
03/26/2013 04:35:00*2.33982*2.33964*2.34029*2.33892
03/26/2013 04:40:00*2.33964*2.33809*2.33974*2.33799
03/26/2013 04:45:00*2.33809*2.33852*2.33876*2.33796
03/26/2013 04:50:00*2.33852*2.33872*2.33895*2.33835
03/26/2013 04:55:00*2.33872*2.3405*2.34081*2.3386
03/26/2013 05:00:00*2.3405*2.34095*2.34102*2.34
03/26/2013 05:05:00*2.34095*2.34054*2.34134*2.34009
03/26/2013 05:10:00*2.34054*2.33937*2.34054*2.33906
03/26/2013 05:15:00*2.33937*2.3395*2.3407*2.3393
03/26/2013 05:20:00*2.3395*2.33971*2.34017*2.33933
03/26/2013 05:25:00*2.33971*2.33983*2.33996*2.33917
03/26/2013 05:30:00*2.33983*2.34048*2.34136*2.3397
03/26/2013 05:35:00*2.34048*2.34089*2.34097*2.34029
03/26/2013 05:40:00*2.34089*2.33963*2.341*2.33954
03/26/2013 05:45:00*2.33963*2.33807*2.33973*2.33776
03/26/2013 05:50:00*2.33807*2.3386*2.33915*2.33807
03/26/2013 05:55:00*2.3386*2.33917*2.33919*2.33813
03/26/2013 06:00:00*2.33917*2.33934*2.33997*2.33899
03/26/2013 06:05:00*2.33934*2.34172*2.34201*2.33934
03/26/2013 06:10:00*2.34172*2.33967*2.34209*2.33967
03/26/2013 06:15:00*2.33967*2.34029*2.34029*2.33952
03/26/2013 06:20:00*2.34029*2.33956*2.34088*2.33945
03/26/2013 06:25:00*2.33956*2.34108*2.34108*2.33955
03/26/2013 06:30:00*2.34108*2.3415*2.3417*2.34093
03/26/2013 06:35:00*2.3415*2.34259*2.34315*2.3414
03/26/2013 06:40:00*2.34259*2.34231*2.3429*2.34213
03/26/2013 06:45:00*2.34231*2.34151*2.34232*2.34135
03/26/2013 06:50:00*2.34151*2.34193*2.34232*2.34135
03/26/2013 06:55:00*2.34193*2.34159*2.34218*2.34151
03/26/2013 07:00:00*2.34159*2.34206*2.34233*2.34159
03/26/2013 07:05:00*2.34206*2.34269*2.34308*2.34178
03/26/2013 07:10:00*2.34269*2.34169*2.34277*2.34159
03/26/2013 07:15:00*2.34169*2.34148*2.34209*2.34106
03/26/2013 07:20:00*2.34148*2.34123*2.34184*2.34031
03/26/2013 07:25:00*2.34123*2.34093*2.34163*2.34068
03/26/2013 07:30:00*2.34093*2.34059*2.34143*2.34033
03/26/2013 07:35:00*2.34059*2.34074*2.34135*2.34053
03/26/2013 07:40:00*2.34074*2.34039*2.341*2.33948
03/26/2013 07:45:00*2.34039*2.33995*2.34049*2.33951
03/26/2013 07:50:00*2.33995*2.33986*2.34055*2.33956
03/26/2013 07:55:00*2.33986*2.33863*2.33988*2.33852
03/26/2013 08:00:00*2.33863*2.33311*2.33885*2.33308
03/26/2013 08:05:00*2.33311*2.34069*2.34259*2.33311
03/26/2013 08:10:00*2.34069*2.3402*2.34089*2.3401
03/26/2013 08:15:00*2.3402*2.33819*2.34108*2.3379
03/26/2013 08:20:00*2.33819*2.33728*2.33899*2.33706
03/26/2013 08:25:00*2.33728*2.33738*2.33829*2.33639
03/26/2013 08:30:00*2.33738*2.33839*2.34029*2.33734
03/26/2013 08:35:00*2.33839*2.33967*2.34051*2.33769
03/26/2013 08:40:00*2.33967*2.33939*2.34059*2.33802
03/26/2013 08:45:00*2.33939*2.33884*2.3396*2.33884
03/26/2013 08:50:00*2.33884*2.33892*2.3402*2.33882
03/26/2013 08:55:00*2.33892*2.33904*2.33961*2.33854
03/26/2013 09:00:00*2.33904*2.33788*2.33939*2.33788
03/26/2013 09:05:00*2.33788*2.33795*2.33884*2.33619
03/26/2013 09:10:00*2.33795*2.33744*2.33832*2.33709
03/26/2013 09:15:00*2.33744*2.33827*2.33878*2.33612
03/26/2013 09:20:00*2.33827*2.33872*2.33993*2.33821
03/26/2013 09:25:00*2.33872*2.33949*2.33975*2.3385
03/26/2013 09:30:00*2.33949*2.33896*2.33982*2.33885
03/26/2013 09:35:00*2.33896*2.33879*2.33939*2.33799
03/26/2013 09:40:00*2.33879*2.33827*2.33924*2.33807
03/26/2013 09:45:00*2.33827*2.3376*2.33869*2.337
03/26/2013 09:50:00*2.3376*2.33732*2.33823*2.33709
03/26/2013 09:55:00*2.33732*2.33787*2.33856*2.33698
03/26/2013 10:00:00*2.33787*2.33719*2.33881*2.33669
03/26/2013 10:05:00*2.33719*2.33785*2.33919*2.33719
03/26/2013 10:10:00*2.33785*2.33717*2.33802*2.33693
03/26/2013 10:15:00*2.33717*2.33699*2.33813*2.3364
03/26/2013 10:20:00*2.33699*2.33699*2.33767*2.33619
03/26/2013 10:25:00*2.33699*2.33562*2.33721*2.33559
03/26/2013 10:30:00*2.33562*2.33591*2.33633*2.33514
03/26/2013 10:35:00*2.33591*2.33637*2.33713*2.33591
03/26/2013 10:40:00*2.33637*2.33629*2.33661*2.33581
03/26/2013 10:45:00*2.33629*2.33465*2.33686*2.33282
03/26/2013 10:50:00*2.33465*2.33232*2.33483*2.33165
03/26/2013 10:55:00*2.33232*2.33538*2.33639*2.33232
03/26/2013 11:00:00*2.33538*2.33661*2.33733*2.33455
03/26/2013 11:05:00*2.33661*2.33583*2.33826*2.33508
03/26/2013 11:10:00*2.33583*2.33599*2.33744*2.33511
03/26/2013 11:15:00*2.33599*2.3355*2.33764*2.33509
03/26/2013 11:20:00*2.3355*2.33589*2.33599*2.33473
03/26/2013 11:25:00*2.33589*2.33452*2.33599*2.33353
03/26/2013 11:30:00*2.33452*2.33284*2.3347*2.33273
03/26/2013 11:35:00*2.33284*2.33321*2.33376*2.3324
03/26/2013 11:40:00*2.33321*2.33334*2.33455*2.33321
03/26/2013 11:45:00*2.33334*2.33376*2.33442*2.33318
03/26/2013 11:50:00*2.33376*2.33498*2.3353*2.33361
03/26/2013 11:55:00*2.33498*2.33383*2.33529*2.33354
03/26/2013 12:00:00*2.33383*2.33319*2.33383*2.33279
03/26/2013 12:05:00*2.33319*2.33313*2.33397*2.33285
03/26/2013 12:10:00*2.33313*2.33308*2.33368*2.33244
03/26/2013 12:15:00*2.33308*2.33218*2.33325*2.33153
03/26/2013 12:20:00*2.33218*2.33252*2.33296*2.33157
03/26/2013 12:25:00*2.33252*2.33213*2.33282*2.33156
03/26/2013 12:30:00*2.33213*2.3329*2.33313*2.33176
03/26/2013 12:35:00*2.3329*2.33308*2.3337*2.33287
03/26/2013 12:40:00*2.33308*2.33348*2.3335*2.33287
03/26/2013 12:45:00*2.33348*2.33417*2.33417*2.33328
03/26/2013 12:50:00*2.33417*2.33492*2.33512*2.33394
03/26/2013 12:55:00*2.33492*2.33472*2.33494*2.33408
03/26/2013 13:00:00*2.33472*2.33326*2.33472*2.33312
03/26/2013 13:05:00*2.33326*2.33259*2.33349*2.3325
03/26/2013 13:10:00*2.33259*2.33267*2.33289*2.3323
03/26/2013 13:15:00*2.33267*2.33186*2.33292*2.33149
03/26/2013 13:20:00*2.33186*2.33232*2.33262*2.33186
03/26/2013 13:25:00*2.33232*2.33347*2.33347*2.33222
03/26/2013 13:30:00*2.33347*2.33317*2.3336*2.33302
03/26/2013 13:35:00*2.33317*2.33303*2.33344*2.33252
03/26/2013 13:40:00*2.33303*2.33319*2.33331*2.3328
03/26/2013 13:45:00*2.33319*2.33291*2.33336*2.33283
03/26/2013 13:50:00*2.33291*2.3324*2.3331*2.33229
03/26/2013 13:55:00*2.3324*2.33278*2.33279*2.33209
03/26/2013 14:00:00*2.33278*2.33272*2.33325*2.33252
03/26/2013 14:05:00*2.33272*2.33267*2.33292*2.33249
03/26/2013 14:10:00*2.33267*2.33293*2.33297*2.33267
03/26/2013 14:15:00*2.33293*2.33272*2.33328*2.33272
03/26/2013 14:20:00*2.33272*2.33285*2.33302*2.33258
03/26/2013 14:25:00*2.33285*2.33248*2.33295*2.33243
03/26/2013 14:30:00*2.33248*2.33242*2.33292*2.33242
03/26/2013 14:35:00*2.33242*2.33263*2.33263*2.33242
03/26/2013 14:40:00*2.33263*2.33239*2.33263*2.33219
03/26/2013 14:45:00*2.33239*2.33237*2.33247*2.33214
03/26/2013 14:50:00*2.33237*2.332*2.33237*2.332
03/26/2013 14:55:00*2.332*2.33262*2.33268*2.332
03/26/2013 15:00:00*2.33262*2.33309*2.33319*2.33239
03/26/2013 15:05:00*2.33309*2.33266*2.33329*2.33266
03/26/2013 15:10:00*2.33266*2.33266*2.33289*2.33254
03/26/2013 15:15:00*2.33266*2.33315*2.33339*2.33266
03/26/2013 15:20:00*2.33315*2.33234*2.33315*2.33214
03/26/2013 15:25:00*2.33234*2.33231*2.33238*2.33199
03/26/2013 15:30:00*2.33231*2.33239*2.33239*2.33169
03/26/2013 15:35:00*2.33239*2.33308*2.33308*2.33237
03/26/2013 15:40:00*2.33308*2.33278*2.33324*2.33278
03/26/2013 15:45:00*2.33278*2.33243*2.33278*2.33214
03/26/2013 15:50:00*2.33243*2.33305*2.33305*2.33227
03/26/2013 15:55:00*2.33305*2.33279*2.33308*2.33279
03/26/2013 16:00:00*2.33279*2.33255*2.33289*2.33255
03/26/2013 16:05:00*2.33255*2.33303*2.33303*2.33255
03/26/2013 16:10:00*2.33303*2.33263*2.33344*2.3326
03/26/2013 16:15:00*2.33263*2.33217*2.33269*2.33214
03/26/2013 16:20:00*2.33217*2.33182*2.33221*2.33172
03/26/2013 16:25:00*2.33182*2.33194*2.33199*2.3318
03/26/2013 16:30:00*2.33194*2.33136*2.33194*2.33136
03/26/2013 16:35:00*2.33136*2.33109*2.33149*2.33103
03/26/2013 16:40:00*2.33109*2.33129*2.33159*2.33109
03/26/2013 16:45:00*2.33129*2.33146*2.33146*2.33109
03/26/2013 16:50:00*2.33146*2.33163*2.33169*2.33146
03/26/2013 16:55:00*2.33163*2.33164*2.33179*2.33159
03/26/2013 17:00:00*2.33164*2.33147*2.33169*2.33146
