03/24/2013 17:05:00*2.35149*2.3524*2.35293*2.35069
03/24/2013 17:10:00*2.3524*2.35308*2.35308*2.3524
03/24/2013 17:15:00*2.35308*2.35485*2.35485*2.35307
03/24/2013 17:20:00*2.35485*2.35541*2.35541*2.35409
03/24/2013 17:25:00*2.35541*2.35498*2.35548*2.35495
03/24/2013 17:30:00*2.35498*2.35572*2.35572*2.35464
03/24/2013 17:35:00*2.35572*2.35619*2.35619*2.3551
03/24/2013 17:40:00*2.35619*2.35577*2.35619*2.35569
03/24/2013 17:45:00*2.35577*2.35575*2.35577*2.35544
03/24/2013 17:50:00*2.35575*2.3558*2.35621*2.35559
03/24/2013 17:55:00*2.3558*2.35526*2.35587*2.35502
03/24/2013 18:00:00*2.35526*2.35409*2.35585*2.35409
03/24/2013 18:05:00*2.35409*2.35576*2.35576*2.35399
03/24/2013 18:10:00*2.35576*2.35517*2.35621*2.35517
03/24/2013 18:15:00*2.35517*2.35551*2.3556*2.35484
03/24/2013 18:20:00*2.35551*2.35619*2.35619*2.35551
03/24/2013 18:25:00*2.35619*2.35584*2.35622*2.35584
03/24/2013 18:30:00*2.35584*2.3563*2.35675*2.35578
03/24/2013 18:35:00*2.3563*2.356*2.35636*2.356
03/24/2013 18:40:00*2.356*2.35594*2.356*2.35584
03/24/2013 18:45:00*2.35594*2.35612*2.35612*2.35546
03/24/2013 18:50:00*2.35612*2.35594*2.35612*2.35585
03/24/2013 18:55:00*2.35594*2.35591*2.35605*2.35586
03/24/2013 19:00:00*2.35591*2.35579*2.35605*2.35568
03/24/2013 19:05:00*2.35579*2.35481*2.35579*2.3545
03/24/2013 19:10:00*2.35481*2.35475*2.35485*2.35471
03/24/2013 19:15:00*2.35475*2.35489*2.355*2.35475
03/24/2013 19:20:00*2.35489*2.35581*2.35641*2.35457
03/24/2013 19:25:00*2.35581*2.35593*2.3564*2.35581
03/24/2013 19:30:00*2.35593*2.35567*2.35593*2.35566
03/24/2013 19:35:00*2.35567*2.35537*2.35568*2.35492
03/24/2013 19:40:00*2.35537*2.36274*2.36282*2.35537
03/24/2013 19:45:00*2.36274*2.3601*2.36409*2.35905
03/24/2013 19:50:00*2.3601*2.36092*2.36165*2.35981
03/24/2013 19:55:00*2.36092*2.35955*2.36129*2.35954
03/24/2013 20:00:00*2.35955*2.35806*2.36009*2.35799
03/24/2013 20:05:00*2.35806*2.35849*2.3588*2.35761
03/24/2013 20:10:00*2.35849*2.36061*2.36093*2.35849
03/24/2013 20:15:00*2.36061*2.35978*2.36061*2.35955
03/24/2013 20:20:00*2.35978*2.36038*2.36109*2.35978
03/24/2013 20:25:00*2.36038*2.35949*2.36049*2.35925
03/24/2013 20:30:00*2.35949*2.35949*2.35966*2.35908
03/24/2013 20:35:00*2.35949*2.36014*2.36029*2.35946
03/24/2013 20:40:00*2.36014*2.3605*2.36092*2.35976
03/24/2013 20:45:00*2.3605*2.36041*2.36065*2.35998
03/24/2013 20:50:00*2.36041*2.36082*2.361*2.35993
03/24/2013 20:55:00*2.36082*2.36088*2.36114*2.3606
03/24/2013 21:00:00*2.36088*2.36006*2.36148*2.36006
03/24/2013 21:05:00*2.36006*2.35956*2.36006*2.35912
03/24/2013 21:10:00*2.35956*2.35899*2.35984*2.35844
03/24/2013 21:15:00*2.35899*2.35859*2.35899*2.35824
03/24/2013 21:20:00*2.35859*2.36009*2.36009*2.35859
03/24/2013 21:25:00*2.36009*2.36058*2.36089*2.35916
03/24/2013 21:30:00*2.36058*2.36107*2.36107*2.36043
03/24/2013 21:35:00*2.36107*2.36148*2.36162*2.36096
03/24/2013 21:40:00*2.36148*2.36198*2.36249*2.36148
03/24/2013 21:45:00*2.36198*2.36239*2.36249*2.36198
03/24/2013 21:50:00*2.36239*2.36232*2.36249*2.36218
03/24/2013 21:55:00*2.36232*2.36159*2.36232*2.36135
03/24/2013 22:00:00*2.36159*2.36076*2.36161*2.36058
03/24/2013 22:05:00*2.36076*2.36105*2.36108*2.36049
03/24/2013 22:10:00*2.36105*2.3607*2.36106*2.36039
03/24/2013 22:15:00*2.3607*2.36064*2.361*2.36048
03/24/2013 22:20:00*2.36064*2.35943*2.36068*2.35914
03/24/2013 22:25:00*2.35943*2.35954*2.36001*2.35925
03/24/2013 22:30:00*2.35954*2.35951*2.35976*2.35944
03/24/2013 22:35:00*2.35951*2.35877*2.35951*2.35863
03/24/2013 22:40:00*2.35877*2.35921*2.35979*2.35877
03/24/2013 22:45:00*2.35921*2.35889*2.35939*2.35887
03/24/2013 22:50:00*2.35889*2.35979*2.35979*2.3588
03/24/2013 22:55:00*2.35979*2.36046*2.36049*2.35969
03/24/2013 23:00:00*2.36046*2.36006*2.36059*2.35983
03/24/2013 23:05:00*2.36006*2.36092*2.36109*2.36006
03/24/2013 23:10:00*2.36092*2.36049*2.36092*2.36039
03/24/2013 23:15:00*2.36049*2.36119*2.36139*2.36039
03/24/2013 23:20:00*2.36119*2.36119*2.36129*2.36079
03/24/2013 23:25:00*2.36119*2.36129*2.36129*2.36102
03/24/2013 23:30:00*2.36129*2.36089*2.36129*2.36077
03/24/2013 23:35:00*2.36089*2.36059*2.36129*2.36059
03/24/2013 23:40:00*2.36059*2.36059*2.36069*2.36039
03/24/2013 23:45:00*2.36059*2.36089*2.36099*2.36049
03/24/2013 23:50:00*2.36089*2.36039*2.36099*2.36039
03/24/2013 23:55:00*2.36039*2.36019*2.36049*2.36019
03/25/2013 00:00:00*2.36019*2.36049*2.36049*2.36019
03/25/2013 00:05:00*2.36049*2.36099*2.36109*2.36039
03/25/2013 00:10:00*2.36099*2.36079*2.36099*2.3604
03/25/2013 00:15:00*2.36079*2.36119*2.36119*2.36079
03/25/2013 00:20:00*2.36119*2.36189*2.36209*2.36099
03/25/2013 00:25:00*2.36189*2.36219*2.36259*2.36189
03/25/2013 00:30:00*2.36219*2.36217*2.36249*2.36217
03/25/2013 00:35:00*2.36217*2.36169*2.36219*2.36169
03/25/2013 00:40:00*2.36169*2.36169*2.36179*2.36149
03/25/2013 00:45:00*2.36169*2.36159*2.36199*2.36159
03/25/2013 00:50:00*2.36159*2.36179*2.36179*2.36149
03/25/2013 00:55:00*2.36179*2.36249*2.36249*2.36169
03/25/2013 01:00:00*2.36249*2.36169*2.36269*2.36169
03/25/2013 01:05:00*2.36169*2.36123*2.36209*2.36119
03/25/2013 01:10:00*2.36123*2.36119*2.36139*2.36119
03/25/2013 01:15:00*2.36119*2.36129*2.36169*2.36119
03/25/2013 01:20:00*2.36129*2.36129*2.36139*2.36065
03/25/2013 01:25:00*2.36129*2.36189*2.36209*2.36122
03/25/2013 01:30:00*2.36189*2.36189*2.36239*2.36182
03/25/2013 01:35:00*2.36189*2.36189*2.36231*2.36189
03/25/2013 01:40:00*2.36189*2.36189*2.36239*2.36169
03/25/2013 01:45:00*2.36189*2.36179*2.36199*2.36149
03/25/2013 01:50:00*2.36179*2.36069*2.36189*2.3606
03/25/2013 01:55:00*2.36069*2.36049*2.36079*2.36019
03/25/2013 02:00:00*2.36049*2.36109*2.36119*2.36009
03/25/2013 02:05:00*2.36109*2.36089*2.36109*2.36049
03/25/2013 02:10:00*2.36089*2.36209*2.36239*2.36079
03/25/2013 02:15:00*2.36209*2.36079*2.36219*2.36059
03/25/2013 02:20:00*2.36079*2.36065*2.36099*2.36039
03/25/2013 02:25:00*2.36065*2.35959*2.36069*2.3594
03/25/2013 02:30:00*2.35959*2.35967*2.36023*2.3593
03/25/2013 02:35:00*2.35967*2.36045*2.36055*2.35967
03/25/2013 02:40:00*2.36045*2.36087*2.36092*2.36045
03/25/2013 02:45:00*2.36087*2.36042*2.36094*2.36023
03/25/2013 02:50:00*2.36042*2.36175*2.36183*2.36042
03/25/2013 02:55:00*2.36175*2.3617*2.36235*2.36168
03/25/2013 03:00:00*2.3617*2.36134*2.36183*2.36049
03/25/2013 03:05:00*2.36134*2.36075*2.36196*2.36064
03/25/2013 03:10:00*2.36075*2.36038*2.36158*2.36015
03/25/2013 03:15:00*2.36038*2.36081*2.36087*2.36032
03/25/2013 03:20:00*2.36081*2.36043*2.36129*2.36033
03/25/2013 03:25:00*2.36043*2.36064*2.3608*2.35898
03/25/2013 03:30:00*2.36064*2.35856*2.36065*2.35817
03/25/2013 03:35:00*2.35856*2.35619*2.35856*2.35619
03/25/2013 03:40:00*2.35619*2.35694*2.3573*2.35544
03/25/2013 03:45:00*2.35694*2.3569*2.35764*2.35639
03/25/2013 03:50:00*2.3569*2.35663*2.357*2.3564
03/25/2013 03:55:00*2.35663*2.35715*2.3572*2.35539
03/25/2013 04:00:00*2.35715*2.3565*2.35722*2.35625
03/25/2013 04:05:00*2.3565*2.35586*2.35679*2.35495
03/25/2013 04:10:00*2.35586*2.35556*2.35635*2.35478
03/25/2013 04:15:00*2.35556*2.35613*2.35621*2.35479
03/25/2013 04:20:00*2.35613*2.35619*2.35735*2.35613
03/25/2013 04:25:00*2.35619*2.35713*2.35713*2.35585
03/25/2013 04:30:00*2.35713*2.35743*2.35764*2.35674
03/25/2013 04:35:00*2.35743*2.35722*2.35743*2.35641
03/25/2013 04:40:00*2.35722*2.35674*2.35785*2.35664
03/25/2013 04:45:00*2.35674*2.35629*2.35705*2.35548
03/25/2013 04:50:00*2.35629*2.35811*2.35851*2.35593
03/25/2013 04:55:00*2.35811*2.35889*2.35899*2.35801
03/25/2013 05:00:00*2.35889*2.35976*2.35994*2.35879
03/25/2013 05:05:00*2.35976*2.35959*2.35994*2.35859
03/25/2013 05:10:00*2.35959*2.35945*2.35989*2.35902
03/25/2013 05:15:00*2.35945*2.3596*2.35976*2.35888
03/25/2013 05:20:00*2.3596*2.36027*2.36075*2.35923
03/25/2013 05:25:00*2.36027*2.36019*2.36039*2.35989
03/25/2013 05:30:00*2.36019*2.36013*2.36057*2.35989
03/25/2013 05:35:00*2.36013*2.36068*2.36148*2.35999
03/25/2013 05:40:00*2.36068*2.36089*2.36136*2.36058
03/25/2013 05:45:00*2.36089*2.36144*2.36163*2.36058
03/25/2013 05:50:00*2.36144*2.36116*2.36144*2.36056
03/25/2013 05:55:00*2.36116*2.36149*2.36172*2.36099
03/25/2013 06:00:00*2.36149*2.36185*2.36198*2.36119
03/25/2013 06:05:00*2.36185*2.36144*2.36219*2.36135
03/25/2013 06:10:00*2.36144*2.36038*2.36167*2.36038
03/25/2013 06:15:00*2.36038*2.36038*2.36076*2.35993
03/25/2013 06:20:00*2.36038*2.35941*2.36048*2.35941
03/25/2013 06:25:00*2.35941*2.35873*2.35964*2.35866
03/25/2013 06:30:00*2.35873*2.35794*2.35875*2.35779
03/25/2013 06:35:00*2.35794*2.35684*2.35796*2.35672
03/25/2013 06:40:00*2.35684*2.35711*2.35749*2.35668
03/25/2013 06:45:00*2.35711*2.35743*2.35768*2.35692
03/25/2013 06:50:00*2.35743*2.35879*2.35879*2.35743
03/25/2013 06:55:00*2.35879*2.35722*2.35879*2.35719
03/25/2013 07:00:00*2.35722*2.35645*2.3579*2.35645
03/25/2013 07:05:00*2.35645*2.35728*2.35767*2.35645
03/25/2013 07:10:00*2.35728*2.35735*2.35809*2.35702
03/25/2013 07:15:00*2.35735*2.35676*2.35753*2.35642
03/25/2013 07:20:00*2.35676*2.35608*2.35687*2.35552
03/25/2013 07:25:00*2.35608*2.35586*2.35628*2.35492
03/25/2013 07:30:00*2.35586*2.35679*2.35679*2.35586
03/25/2013 07:35:00*2.35679*2.35687*2.35727*2.35643
03/25/2013 07:40:00*2.35687*2.35693*2.35742*2.35656
03/25/2013 07:45:00*2.35693*2.35714*2.35749*2.35677
03/25/2013 07:50:00*2.35714*2.35657*2.35714*2.35657
03/25/2013 07:55:00*2.35657*2.35561*2.35689*2.35552
03/25/2013 08:00:00*2.35561*2.35698*2.35705*2.35542
03/25/2013 08:05:00*2.35698*2.35663*2.3574*2.35625
03/25/2013 08:10:00*2.35663*2.35463*2.35668*2.35419
03/25/2013 08:15:00*2.35463*2.35548*2.35561*2.35448
03/25/2013 08:20:00*2.35548*2.3539*2.35575*2.35379
03/25/2013 08:25:00*2.3539*2.35363*2.35439*2.35307
03/25/2013 08:30:00*2.35363*2.35269*2.35372*2.35237
03/25/2013 08:35:00*2.35269*2.35253*2.35272*2.35183
03/25/2013 08:40:00*2.35253*2.35283*2.3529*2.35208
03/25/2013 08:45:00*2.35283*2.35107*2.35283*2.3508
03/25/2013 08:50:00*2.35107*2.35103*2.35152*2.35033
03/25/2013 08:55:00*2.35103*2.35101*2.35221*2.35082
03/25/2013 09:00:00*2.35101*2.34999*2.35109*2.34919
03/25/2013 09:05:00*2.34999*2.35121*2.35159*2.34899
03/25/2013 09:10:00*2.35121*2.3514*2.35151*2.35073
03/25/2013 09:15:00*2.3514*2.35251*2.35259*2.35082
03/25/2013 09:20:00*2.35251*2.35379*2.3542*2.35245
03/25/2013 09:25:00*2.35379*2.35313*2.35399*2.35287
03/25/2013 09:30:00*2.35313*2.35272*2.35394*2.35272
03/25/2013 09:35:00*2.35272*2.351*2.35319*2.35095
03/25/2013 09:40:00*2.351*2.35085*2.3513*2.34905
03/25/2013 09:45:00*2.35085*2.35125*2.35199*2.35049
03/25/2013 09:50:00*2.35125*2.35159*2.35219*2.3507
03/25/2013 09:55:00*2.35159*2.35113*2.35196*2.3509
03/25/2013 10:00:00*2.35113*2.35153*2.35173*2.35105
03/25/2013 10:05:00*2.35153*2.34988*2.35169*2.34967
03/25/2013 10:10:00*2.34988*2.34906*2.35025*2.34865
03/25/2013 10:15:00*2.34906*2.34908*2.34908*2.34792
03/25/2013 10:20:00*2.34908*2.34875*2.34987*2.34817
03/25/2013 10:25:00*2.34875*2.34884*2.34902*2.34707
03/25/2013 10:30:00*2.34884*2.34777*2.34887*2.34685
03/25/2013 10:35:00*2.34777*2.34813*2.3489*2.34716
03/25/2013 10:40:00*2.34813*2.34911*2.34911*2.34726
03/25/2013 10:45:00*2.34911*2.34624*2.34911*2.34604
03/25/2013 10:50:00*2.34624*2.34678*2.34779*2.34382
03/25/2013 10:55:00*2.34678*2.34614*2.34714*2.34459
03/25/2013 11:00:00*2.34614*2.34656*2.34731*2.34533
03/25/2013 11:05:00*2.34656*2.34775*2.34814*2.34614
03/25/2013 11:10:00*2.34775*2.34695*2.34799*2.34632
03/25/2013 11:15:00*2.34695*2.34598*2.34699*2.34479
03/25/2013 11:20:00*2.34598*2.34471*2.3461*2.34437
03/25/2013 11:25:00*2.34471*2.34653*2.34653*2.34434
03/25/2013 11:30:00*2.34653*2.3461*2.34708*2.34586
03/25/2013 11:35:00*2.3461*2.34714*2.34717*2.34555
03/25/2013 11:40:00*2.34714*2.34729*2.34749*2.34632
03/25/2013 11:45:00*2.34729*2.3476*2.34794*2.34681
03/25/2013 11:50:00*2.3476*2.34809*2.34863*2.34685
03/25/2013 11:55:00*2.34809*2.34743*2.34822*2.34643
03/25/2013 12:00:00*2.34743*2.34578*2.34825*2.34558
03/25/2013 12:05:00*2.34578*2.34629*2.34672*2.34554
03/25/2013 12:10:00*2.34629*2.345*2.34644*2.3447
03/25/2013 12:15:00*2.345*2.34437*2.34521*2.34332
03/25/2013 12:20:00*2.34437*2.34512*2.34611*2.34437
03/25/2013 12:25:00*2.34512*2.34536*2.34615*2.34455
03/25/2013 12:30:00*2.34536*2.34534*2.34645*2.34517
03/25/2013 12:35:00*2.34534*2.34323*2.34559*2.34279
03/25/2013 12:40:00*2.34323*2.34542*2.34552*2.34293
03/25/2013 12:45:00*2.34542*2.34563*2.34592*2.34427
03/25/2013 12:50:00*2.34563*2.34457*2.34575*2.34447
03/25/2013 12:55:00*2.34457*2.34439*2.34517*2.34394
03/25/2013 13:00:00*2.34439*2.34362*2.34454*2.34322
03/25/2013 13:05:00*2.34362*2.34486*2.34486*2.34299
03/25/2013 13:10:00*2.34486*2.3447*2.34509*2.34331
03/25/2013 13:15:00*2.3447*2.34189*2.34507*2.34103
03/25/2013 13:20:00*2.34189*2.34305*2.34392*2.34144
03/25/2013 13:25:00*2.34305*2.34308*2.34376*2.34251
03/25/2013 13:30:00*2.34308*2.34376*2.34563*2.34305
03/25/2013 13:35:00*2.34376*2.34291*2.34411*2.34276
03/25/2013 13:40:00*2.34291*2.34309*2.34361*2.34248
03/25/2013 13:45:00*2.34309*2.34389*2.34399*2.34304
03/25/2013 13:50:00*2.34389*2.3447*2.34533*2.34355
03/25/2013 13:55:00*2.3447*2.34548*2.34631*2.34283
03/25/2013 14:00:00*2.34548*2.34625*2.34673*2.34528
03/25/2013 14:05:00*2.34625*2.34537*2.34642*2.34537
03/25/2013 14:10:00*2.34537*2.34602*2.34602*2.34494
03/25/2013 14:15:00*2.34602*2.34478*2.34647*2.34447
03/25/2013 14:20:00*2.34478*2.34525*2.34526*2.34452
03/25/2013 14:25:00*2.34525*2.34523*2.34592*2.34517
03/25/2013 14:30:00*2.34523*2.34513*2.34553*2.3449
03/25/2013 14:35:00*2.34513*2.34517*2.34517*2.34458
03/25/2013 14:40:00*2.34517*2.34556*2.34556*2.34414
03/25/2013 14:45:00*2.34556*2.345*2.34556*2.34495
03/25/2013 14:50:00*2.345*2.34439*2.34502*2.34437
03/25/2013 14:55:00*2.34439*2.34514*2.34549*2.34439
03/25/2013 15:00:00*2.34514*2.34454*2.34514*2.34454
03/25/2013 15:05:00*2.34454*2.34463*2.34483*2.34404
03/25/2013 15:10:00*2.34463*2.34369*2.34463*2.34369
03/25/2013 15:15:00*2.34369*2.34375*2.34426*2.34357
03/25/2013 15:20:00*2.34375*2.34352*2.34396*2.34352
03/25/2013 15:25:00*2.34352*2.34196*2.34352*2.34193
03/25/2013 15:30:00*2.34196*2.34241*2.34251*2.34194
03/25/2013 15:35:00*2.34241*2.34302*2.34306*2.3422
03/25/2013 15:40:00*2.34302*2.34334*2.34345*2.34294
03/25/2013 15:45:00*2.34334*2.34179*2.34354*2.34167
03/25/2013 15:50:00*2.34179*2.34211*2.34215*2.34138
03/25/2013 15:55:00*2.34211*2.34203*2.34245*2.34179
03/25/2013 16:00:00*2.34203*2.34188*2.34258*2.34179
03/25/2013 16:05:00*2.34188*2.3427*2.34287*2.34188
03/25/2013 16:10:00*2.3427*2.34302*2.34335*2.3426
03/25/2013 16:15:00*2.34302*2.3431*2.34318*2.34289
03/25/2013 16:20:00*2.3431*2.34253*2.34321*2.34244
03/25/2013 16:25:00*2.34253*2.34186*2.34276*2.34186
03/25/2013 16:30:00*2.34186*2.34184*2.34196*2.34173
03/25/2013 16:35:00*2.34184*2.34206*2.34229*2.34179
03/25/2013 16:40:00*2.34206*2.3418*2.34206*2.34179
03/25/2013 16:45:00*2.3418*2.34203*2.34222*2.34179
03/25/2013 16:50:00*2.34203*2.34179*2.34203*2.34099
03/25/2013 16:55:00*2.34179*2.34179*2.34179*2.34179
03/25/2013 17:00:00*2.34179*2.34179*2.34179*2.34179
