03/24/2013 14:45:00*2.35149*2.35149*2.35189*2.35129
03/24/2013 15:05:00*2.35069*2.35119*2.35129*2.35049
03/24/2013 15:20:00*2.35129*2.35079*2.35129*2.35029
03/24/2013 15:35:00*2.35099*2.35099*2.35129*2.35089
03/24/2013 15:45:00*2.35129*2.35109*2.35159*2.34919
03/24/2013 15:50:00*2.35109*2.35079*2.35109*2.34889
03/24/2013 15:55:00*2.35079*2.35089*2.35089*2.34969
03/24/2013 16:00:00*2.35089*2.35049*2.35089*2.35049
03/24/2013 16:05:00*2.35049*2.35089*2.35099*2.35049
03/24/2013 16:20:00*2.35069*2.35129*2.35129*2.35069
03/24/2013 16:25:00*2.35129*2.35139*2.35149*2.35089
03/24/2013 16:30:00*2.35139*2.35109*2.35169*2.34939
03/24/2013 16:35:00*2.35109*2.35109*2.35119*2.34889
03/24/2013 16:50:00*2.35079*2.35112*2.35112*2.35019
03/24/2013 16:55:00*2.35112*2.35163*2.35214*2.35089
03/24/2013 17:00:00*2.35163*2.35149*2.35179*2.35129
