03/21/2013 17:05:00*2.34491*2.34254*2.34491*2.34254
03/21/2013 17:10:00*2.34254*2.3434*2.34468*2.34224
03/21/2013 17:15:00*2.3434*2.34305*2.34341*2.34305
03/21/2013 17:20:00*2.34305*2.34356*2.34412*2.34305
03/21/2013 17:25:00*2.34356*2.34425*2.34425*2.34352
03/21/2013 17:30:00*2.34425*2.34416*2.34425*2.34363
03/21/2013 17:35:00*2.34416*2.34417*2.34417*2.34349
03/21/2013 17:40:00*2.34417*2.34401*2.34419*2.34362
03/21/2013 17:45:00*2.34401*2.34345*2.3441*2.34338
03/21/2013 17:50:00*2.34345*2.34419*2.34439*2.34345
03/21/2013 17:55:00*2.34419*2.34401*2.34431*2.34379
03/21/2013 18:00:00*2.34401*2.34408*2.34412*2.34284
03/21/2013 18:05:00*2.34408*2.34447*2.3445*2.34407
03/21/2013 18:10:00*2.34447*2.34447*2.3445*2.34399
03/21/2013 18:15:00*2.34447*2.34449*2.34455*2.34434
03/21/2013 18:20:00*2.34449*2.34439*2.34456*2.34406
03/21/2013 18:25:00*2.34439*2.34443*2.34447*2.34433
03/21/2013 18:30:00*2.34443*2.34436*2.34448*2.34427
03/21/2013 18:35:00*2.34436*2.34426*2.34451*2.34426
03/21/2013 18:40:00*2.34426*2.34441*2.34446*2.34424
03/21/2013 18:45:00*2.34441*2.34444*2.34461*2.34422
03/21/2013 18:50:00*2.34444*2.34446*2.34447*2.34429
03/21/2013 18:55:00*2.34446*2.34456*2.34477*2.34443
03/21/2013 19:00:00*2.34456*2.34496*2.34523*2.3445
03/21/2013 19:05:00*2.34496*2.34467*2.34496*2.34467
03/21/2013 19:10:00*2.34467*2.34474*2.34474*2.34451
03/21/2013 19:15:00*2.34474*2.34455*2.34478*2.34443
03/21/2013 19:20:00*2.34455*2.34445*2.34467*2.34445
03/21/2013 19:25:00*2.34445*2.34474*2.3448*2.34445
03/21/2013 19:30:00*2.34474*2.34468*2.34496*2.34463
03/21/2013 19:35:00*2.34468*2.34494*2.34505*2.34455
03/21/2013 19:40:00*2.34494*2.34519*2.34519*2.34488
03/21/2013 19:45:00*2.34519*2.34471*2.34519*2.34471
03/21/2013 19:50:00*2.34471*2.34485*2.34487*2.34461
03/21/2013 19:55:00*2.34485*2.3448*2.34487*2.34454
03/21/2013 20:00:00*2.3448*2.3446*2.3448*2.34455
03/21/2013 20:05:00*2.3446*2.34458*2.34498*2.34455
03/21/2013 20:10:00*2.34458*2.34453*2.34458*2.3445
03/21/2013 20:15:00*2.34453*2.34487*2.34487*2.3444
03/21/2013 20:20:00*2.34487*2.34467*2.34495*2.34447
03/21/2013 20:25:00*2.34467*2.34479*2.34482*2.3445
03/21/2013 20:30:00*2.34479*2.3453*2.3454*2.34479
03/21/2013 20:35:00*2.3453*2.34555*2.34559*2.34497
03/21/2013 20:40:00*2.34555*2.34602*2.3461*2.34515
03/21/2013 20:45:00*2.34602*2.34623*2.34624*2.34586
03/21/2013 20:50:00*2.34623*2.34602*2.3463*2.3456
03/21/2013 20:55:00*2.34602*2.34619*2.34623*2.34548
03/21/2013 21:00:00*2.34619*2.34594*2.34651*2.34534
03/21/2013 21:05:00*2.34594*2.346*2.34627*2.34564
03/21/2013 21:10:00*2.346*2.34566*2.34623*2.34553
03/21/2013 21:15:00*2.34566*2.34647*2.34649*2.34536
03/21/2013 21:20:00*2.34647*2.34671*2.34671*2.34595
03/21/2013 21:25:00*2.34671*2.34595*2.34671*2.34593
03/21/2013 21:30:00*2.34595*2.34649*2.34653*2.34595
03/21/2013 21:35:00*2.34649*2.34635*2.3468*2.34633
03/21/2013 21:40:00*2.34635*2.34575*2.34641*2.3457
03/21/2013 21:45:00*2.34575*2.34607*2.3463*2.34566
03/21/2013 21:50:00*2.34607*2.34653*2.3467*2.34561
03/21/2013 21:55:00*2.34653*2.34647*2.34657*2.34593
03/21/2013 22:00:00*2.34647*2.34656*2.34656*2.34611
03/21/2013 22:05:00*2.34656*2.3471*2.3471*2.34634
03/21/2013 22:10:00*2.3471*2.34652*2.34741*2.3462
03/21/2013 22:15:00*2.34652*2.34645*2.34655*2.34604
03/21/2013 22:20:00*2.34645*2.34685*2.34707*2.34611
03/21/2013 22:25:00*2.34685*2.34728*2.34744*2.34601
03/21/2013 22:30:00*2.34728*2.34712*2.34728*2.3462
03/21/2013 22:35:00*2.34712*2.34615*2.34713*2.3461
03/21/2013 22:40:00*2.34615*2.34601*2.34617*2.34598
03/21/2013 22:45:00*2.34601*2.3461*2.3461*2.34599
03/21/2013 22:50:00*2.3461*2.34634*2.34644*2.3461
03/21/2013 22:55:00*2.34634*2.34583*2.34636*2.34582
03/21/2013 23:00:00*2.34583*2.34551*2.34585*2.34536
03/21/2013 23:05:00*2.34551*2.34568*2.3457*2.34538
03/21/2013 23:10:00*2.34568*2.3457*2.34572*2.34562
03/21/2013 23:15:00*2.3457*2.34572*2.34572*2.3457
03/21/2013 23:20:00*2.34572*2.34571*2.34574*2.3457
03/21/2013 23:25:00*2.34571*2.34557*2.34577*2.34557
03/21/2013 23:30:00*2.34557*2.34573*2.34573*2.34554
03/21/2013 23:35:00*2.34573*2.34589*2.34609*2.34573
03/21/2013 23:40:00*2.34589*2.34629*2.34629*2.34581
03/21/2013 23:45:00*2.34629*2.34659*2.34669*2.34619
03/21/2013 23:50:00*2.34659*2.34639*2.34669*2.34626
03/21/2013 23:55:00*2.34639*2.34619*2.34649*2.34617
03/22/2013 00:00:00*2.34619*2.34639*2.34649*2.34619
03/22/2013 00:05:00*2.34639*2.34619*2.34659*2.34619
03/22/2013 00:10:00*2.34619*2.34649*2.34659*2.34602
03/22/2013 00:15:00*2.34649*2.34629*2.34649*2.34619
03/22/2013 00:20:00*2.34629*2.34609*2.34629*2.34609
03/22/2013 00:25:00*2.34609*2.34599*2.34619*2.34584
03/22/2013 00:30:00*2.34599*2.34609*2.34639*2.34589
03/22/2013 00:35:00*2.34609*2.34639*2.34649*2.34609
03/22/2013 00:40:00*2.34639*2.34679*2.34724*2.34629
03/22/2013 00:45:00*2.34679*2.34649*2.34679*2.34649
03/22/2013 00:50:00*2.34649*2.34639*2.34669*2.34639
03/22/2013 00:55:00*2.34639*2.34689*2.34689*2.34639
03/22/2013 01:00:00*2.34689*2.34649*2.34709*2.34629
03/22/2013 01:05:00*2.34649*2.34669*2.34679*2.34649
03/22/2013 01:10:00*2.34669*2.34649*2.34669*2.34638
03/22/2013 01:15:00*2.34649*2.34676*2.34709*2.34649
03/22/2013 01:20:00*2.34676*2.34719*2.34739*2.34662
03/22/2013 01:25:00*2.34719*2.34719*2.34799*2.34712
03/22/2013 01:30:00*2.34719*2.34451*2.34749*2.34441
03/22/2013 01:35:00*2.34451*2.34466*2.34519*2.34419
03/22/2013 01:40:00*2.34466*2.34469*2.34489*2.34433
03/22/2013 01:45:00*2.34469*2.34459*2.34499*2.34429
03/22/2013 01:50:00*2.34459*2.34469*2.34499*2.34448
03/22/2013 01:55:00*2.34469*2.34478*2.34489*2.34419
03/22/2013 02:00:00*2.34478*2.34379*2.34489*2.34378
03/22/2013 02:05:00*2.34379*2.34339*2.34389*2.34185
03/22/2013 02:10:00*2.34339*2.34349*2.34368*2.34307
03/22/2013 02:15:00*2.34349*2.34404*2.34409*2.34344
03/22/2013 02:20:00*2.34404*2.34479*2.34489*2.34329
03/22/2013 02:25:00*2.34479*2.34519*2.34529*2.34459
03/22/2013 02:30:00*2.34519*2.34499*2.34549*2.34479
03/22/2013 02:35:00*2.34499*2.34539*2.34539*2.34499
03/22/2013 02:40:00*2.34539*2.34529*2.34558*2.34519
03/22/2013 02:45:00*2.34529*2.34659*2.34659*2.34518
03/22/2013 02:50:00*2.34659*2.34569*2.34659*2.34539
03/22/2013 02:55:00*2.34569*2.34549*2.34589*2.34549
03/22/2013 03:00:00*2.34549*2.34489*2.34549*2.34449
03/22/2013 03:05:00*2.34489*2.346*2.3462*2.3445
03/22/2013 03:10:00*2.346*2.34516*2.34601*2.34499
03/22/2013 03:15:00*2.34516*2.34429*2.34516*2.34385
03/22/2013 03:20:00*2.34429*2.34497*2.34497*2.34429
03/22/2013 03:25:00*2.34497*2.34463*2.34547*2.34435
03/22/2013 03:30:00*2.34463*2.34566*2.34581*2.34442
03/22/2013 03:35:00*2.34566*2.34562*2.34592*2.34516
03/22/2013 03:40:00*2.34562*2.34536*2.34637*2.34448
03/22/2013 03:45:00*2.34536*2.34537*2.34599*2.34448
03/22/2013 03:50:00*2.34537*2.34599*2.34632*2.34524
03/22/2013 03:55:00*2.34599*2.3462*2.3464*2.34561
03/22/2013 04:00:00*2.3462*2.34672*2.34697*2.34596
03/22/2013 04:05:00*2.34672*2.34651*2.34828*2.34651
03/22/2013 04:10:00*2.34651*2.34799*2.34831*2.34649
03/22/2013 04:15:00*2.34799*2.34764*2.34819*2.34753
03/22/2013 04:20:00*2.34764*2.34776*2.34809*2.34709
03/22/2013 04:25:00*2.34776*2.34679*2.34806*2.34651
03/22/2013 04:30:00*2.34679*2.34723*2.34753*2.34658
03/22/2013 04:35:00*2.34723*2.34963*2.34963*2.34707
03/22/2013 04:40:00*2.34963*2.34875*2.34979*2.34837
03/22/2013 04:45:00*2.34875*2.35*2.35*2.34859
03/22/2013 04:50:00*2.35*2.35005*2.35057*2.3497
03/22/2013 04:55:00*2.35005*2.34967*2.35049*2.34941
03/22/2013 05:00:00*2.34967*2.34811*2.35052*2.34782
03/22/2013 05:05:00*2.34811*2.34855*2.34909*2.34612
03/22/2013 05:10:00*2.34855*2.34938*2.35019*2.34831
03/22/2013 05:15:00*2.34938*2.35089*2.35129*2.3492
03/22/2013 05:20:00*2.35089*2.35013*2.35119*2.34974
03/22/2013 05:25:00*2.35013*2.35084*2.351*2.3499
03/22/2013 05:30:00*2.35084*2.35058*2.35135*2.35036
03/22/2013 05:35:00*2.35058*2.35136*2.35157*2.35001
03/22/2013 05:40:00*2.35136*2.35142*2.35153*2.35065
03/22/2013 05:45:00*2.35142*2.35276*2.35449*2.35142
03/22/2013 05:50:00*2.35276*2.35278*2.35319*2.3525
03/22/2013 05:55:00*2.35278*2.35305*2.35344*2.35241
03/22/2013 06:00:00*2.35305*2.35318*2.35379*2.35241
03/22/2013 06:05:00*2.35318*2.35253*2.35354*2.35237
03/22/2013 06:10:00*2.35253*2.35132*2.35279*2.35091
03/22/2013 06:15:00*2.35132*2.35079*2.35134*2.35021
03/22/2013 06:20:00*2.35079*2.35195*2.35219*2.35039
03/22/2013 06:25:00*2.35195*2.35274*2.35299*2.35173
03/22/2013 06:30:00*2.35274*2.35167*2.35339*2.35142
03/22/2013 06:35:00*2.35167*2.35151*2.35209*2.351
03/22/2013 06:40:00*2.35151*2.35128*2.35179*2.35034
03/22/2013 06:45:00*2.35128*2.35097*2.35229*2.35042
03/22/2013 06:50:00*2.35097*2.35233*2.35337*2.35097
03/22/2013 06:55:00*2.35233*2.35289*2.35349*2.35193
03/22/2013 07:00:00*2.35289*2.35232*2.35338*2.35211
03/22/2013 07:05:00*2.35232*2.35319*2.35379*2.35229
03/22/2013 07:10:00*2.35319*2.35352*2.35426*2.35306
03/22/2013 07:15:00*2.35352*2.35374*2.35444*2.3534
03/22/2013 07:20:00*2.35374*2.35511*2.35597*2.35374
03/22/2013 07:25:00*2.35511*2.35565*2.35629*2.35491
03/22/2013 07:30:00*2.35565*2.3551*2.35679*2.35498
03/22/2013 07:35:00*2.3551*2.35457*2.35627*2.35457
03/22/2013 07:40:00*2.35457*2.35487*2.35506*2.35419
03/22/2013 07:45:00*2.35487*2.35481*2.35507*2.35415
03/22/2013 07:50:00*2.35481*2.35442*2.35509*2.35442
03/22/2013 07:55:00*2.35442*2.35399*2.35463*2.35399
03/22/2013 08:00:00*2.35399*2.35379*2.35439*2.35359
03/22/2013 08:05:00*2.35379*2.35479*2.35488*2.35318
03/22/2013 08:10:00*2.35479*2.35429*2.35499*2.35393
03/22/2013 08:15:00*2.35429*2.35479*2.35489*2.35408
03/22/2013 08:20:00*2.35479*2.35517*2.35549*2.35474
03/22/2013 08:25:00*2.35517*2.35419*2.35539*2.35391
03/22/2013 08:30:00*2.35419*2.35364*2.35449*2.35361
03/22/2013 08:35:00*2.35364*2.35568*2.3558*2.35364
03/22/2013 08:40:00*2.35568*2.35499*2.35571*2.35479
03/22/2013 08:45:00*2.35499*2.35522*2.35548*2.35443
03/22/2013 08:50:00*2.35522*2.35569*2.35639*2.35506
03/22/2013 08:55:00*2.35569*2.35508*2.35609*2.35459
03/22/2013 09:00:00*2.35508*2.35413*2.35518*2.35392
03/22/2013 09:05:00*2.35413*2.35476*2.35498*2.35413
03/22/2013 09:10:00*2.35476*2.35557*2.35557*2.35415
03/22/2013 09:15:00*2.35557*2.35548*2.35559*2.35475
03/22/2013 09:20:00*2.35548*2.35533*2.35565*2.35468
03/22/2013 09:25:00*2.35533*2.35443*2.35558*2.35439
03/22/2013 09:30:00*2.35443*2.3548*2.35518*2.35422
03/22/2013 09:35:00*2.3548*2.35399*2.35482*2.3531
03/22/2013 09:40:00*2.35399*2.35528*2.35541*2.35385
03/22/2013 09:45:00*2.35528*2.35422*2.3553*2.35361
03/22/2013 09:50:00*2.35422*2.35468*2.35486*2.3541
03/22/2013 09:55:00*2.35468*2.35605*2.35621*2.35445
03/22/2013 10:00:00*2.35605*2.35649*2.35712*2.35565
03/22/2013 10:05:00*2.35649*2.35511*2.35767*2.35479
03/22/2013 10:10:00*2.35511*2.35642*2.35717*2.3546
03/22/2013 10:15:00*2.35642*2.35949*2.36083*2.35574
03/22/2013 10:20:00*2.35949*2.36203*2.36203*2.35919
03/22/2013 10:25:00*2.36203*2.36035*2.36234*2.36004
03/22/2013 10:30:00*2.36035*2.3592*2.36042*2.3585
03/22/2013 10:35:00*2.3592*2.35982*2.36045*2.35906
03/22/2013 10:40:00*2.35982*2.36038*2.36071*2.35982
03/22/2013 10:45:00*2.36038*2.36009*2.36111*2.35962
03/22/2013 10:50:00*2.36009*2.35849*2.36179*2.35769
03/22/2013 10:55:00*2.35849*2.3578*2.35959*2.35729
03/22/2013 11:00:00*2.3578*2.35967*2.35968*2.35714
03/22/2013 11:05:00*2.35967*2.35962*2.36114*2.35852
03/22/2013 11:10:00*2.35962*2.35779*2.35978*2.35655
03/22/2013 11:15:00*2.35779*2.35732*2.35819*2.35613
03/22/2013 11:20:00*2.35732*2.35816*2.35841*2.35701
03/22/2013 11:25:00*2.35816*2.35792*2.35964*2.35722
03/22/2013 11:30:00*2.35792*2.35919*2.36039*2.35769
03/22/2013 11:35:00*2.35919*2.35906*2.3602*2.35862
03/22/2013 11:40:00*2.35906*2.35799*2.35963*2.35758
03/22/2013 11:45:00*2.35799*2.35783*2.3584*2.35688
03/22/2013 11:50:00*2.35783*2.3579*2.35839*2.35696
03/22/2013 11:55:00*2.3579*2.35707*2.35832*2.35664
03/22/2013 12:00:00*2.35707*2.3574*2.35839*2.35669
03/22/2013 12:05:00*2.3574*2.35648*2.35776*2.3561
03/22/2013 12:10:00*2.35648*2.35605*2.35681*2.3552
03/22/2013 12:15:00*2.35605*2.35503*2.35803*2.35384
03/22/2013 12:20:00*2.35503*2.35704*2.35704*2.35481
03/22/2013 12:25:00*2.35704*2.35869*2.35964*2.35691
03/22/2013 12:30:00*2.35869*2.35842*2.3591*2.35775
03/22/2013 12:35:00*2.35842*2.35715*2.35842*2.35715
03/22/2013 12:40:00*2.35715*2.3595*2.3599*2.35668
03/22/2013 12:45:00*2.3595*2.35942*2.35995*2.35866
03/22/2013 12:50:00*2.35942*2.35955*2.35981*2.35886
03/22/2013 12:55:00*2.35955*2.35865*2.35976*2.35855
03/22/2013 13:00:00*2.35865*2.35869*2.35887*2.35772
03/22/2013 13:05:00*2.35869*2.35829*2.35869*2.35707
03/22/2013 13:10:00*2.35829*2.35812*2.35849*2.35755
03/22/2013 13:15:00*2.35812*2.35779*2.35859*2.35772
03/22/2013 13:20:00*2.35779*2.35767*2.35819*2.3563
03/22/2013 13:25:00*2.35767*2.35635*2.35795*2.35627
03/22/2013 13:30:00*2.35635*2.35589*2.35667*2.35538
03/22/2013 13:35:00*2.35589*2.35599*2.35619*2.35515
03/22/2013 13:40:00*2.35599*2.35579*2.35663*2.35567
03/22/2013 13:45:00*2.35579*2.35555*2.35601*2.35549
03/22/2013 13:50:00*2.35555*2.35562*2.35583*2.35543
03/22/2013 13:55:00*2.35562*2.35517*2.35602*2.35517
03/22/2013 14:00:00*2.35517*2.35513*2.35566*2.3545
03/22/2013 14:05:00*2.35513*2.35457*2.35618*2.35389
03/22/2013 14:10:00*2.35457*2.35509*2.35593*2.35457
03/22/2013 14:15:00*2.35509*2.35569*2.35609*2.35493
03/22/2013 14:20:00*2.35569*2.35574*2.35609*2.35539
03/22/2013 14:25:00*2.35574*2.35654*2.35654*2.35544
03/22/2013 14:30:00*2.35654*2.35688*2.35714*2.35654
03/22/2013 14:35:00*2.35688*2.35653*2.35688*2.35593
03/22/2013 14:40:00*2.35653*2.35677*2.35724*2.35652
03/22/2013 14:45:00*2.35677*2.35683*2.35708*2.35647
03/22/2013 14:50:00*2.35683*2.35636*2.35693*2.35615
03/22/2013 14:55:00*2.35636*2.3564*2.3566*2.35613
03/22/2013 15:00:00*2.3564*2.35639*2.35658*2.35605
03/22/2013 15:05:00*2.35639*2.35552*2.35649*2.35552
03/22/2013 15:10:00*2.35552*2.35554*2.35644*2.35527
03/22/2013 15:15:00*2.35554*2.35564*2.35579*2.35518
03/22/2013 15:20:00*2.35564*2.35477*2.35564*2.35477
03/22/2013 15:25:00*2.35477*2.35595*2.35639*2.35419
03/22/2013 15:30:00*2.35595*2.35571*2.35663*2.35519
03/22/2013 15:35:00*2.35571*2.35608*2.35608*2.35566
03/22/2013 15:40:00*2.35608*2.35736*2.35736*2.35608
03/22/2013 15:45:00*2.35736*2.35731*2.35748*2.35662
03/22/2013 15:50:00*2.35731*2.35722*2.35759*2.35709
03/22/2013 15:55:00*2.35722*2.35719*2.35739*2.35709
03/22/2013 16:00:00*2.35719*2.35739*2.35749*2.35709
03/22/2013 16:05:00*2.35739*2.35779*2.35779*2.35715
03/22/2013 16:10:00*2.35779*2.35829*2.35829*2.35745
03/22/2013 16:15:00*2.35829*2.35844*2.35868*2.35719
03/22/2013 16:20:00*2.35844*2.35748*2.35858*2.35658
03/22/2013 16:25:00*2.35748*2.35812*2.35812*2.35727
03/22/2013 16:30:00*2.35812*2.35643*2.35828*2.35629
03/22/2013 16:35:00*2.35643*2.35597*2.35662*2.35583
03/22/2013 16:40:00*2.35597*2.35699*2.35699*2.354
03/22/2013 16:45:00*2.35699*2.35699*2.35729*2.35589
03/22/2013 16:50:00*2.35699*2.35729*2.35749*2.35599
03/22/2013 16:55:00*2.35729*2.35349*2.35769*2.35339
03/22/2013 17:00:00*2.35349*2.35379*2.35429*2.35349
