03/20/2013 17:05:00*2.35069*2.35069*2.35069*2.35069
03/20/2013 17:10:00*2.35069*2.35015*2.35069*2.34504
03/20/2013 17:15:00*2.35015*2.34987*2.35015*2.34961
03/20/2013 17:20:00*2.34987*2.35069*2.35069*2.34987
03/20/2013 17:25:00*2.35069*2.35109*2.35109*2.35049
03/20/2013 17:30:00*2.35109*2.35129*2.35179*2.35109
03/20/2013 17:35:00*2.35129*2.35119*2.35129*2.35089
03/20/2013 17:40:00*2.35119*2.35129*2.35139*2.35069
03/20/2013 17:45:00*2.35129*2.35015*2.35129*2.34995
03/20/2013 17:50:00*2.35015*2.35004*2.35045*2.34999
03/20/2013 17:55:00*2.35004*2.35022*2.35078*2.34991
03/20/2013 18:00:00*2.35022*2.35086*2.35096*2.35019
03/20/2013 18:05:00*2.35086*2.35137*2.35141*2.35086
03/20/2013 18:10:00*2.35137*2.35086*2.35137*2.35079
03/20/2013 18:15:00*2.35086*2.35059*2.35086*2.35055
03/20/2013 18:20:00*2.35059*2.35059*2.35072*2.35056
03/20/2013 18:25:00*2.35059*2.35048*2.35059*2.35035
03/20/2013 18:30:00*2.35048*2.35032*2.3505*2.35028
03/20/2013 18:35:00*2.35032*2.35048*2.35058*2.35032
03/20/2013 18:40:00*2.35048*2.35037*2.3505*2.35022
03/20/2013 18:45:00*2.35037*2.35053*2.35053*2.35033
03/20/2013 18:50:00*2.35053*2.35016*2.35053*2.35016
03/20/2013 18:55:00*2.35016*2.35069*2.35089*2.34999
03/20/2013 19:00:00*2.35069*2.35073*2.35079*2.35029
03/20/2013 19:05:00*2.35073*2.35117*2.35137*2.35073
03/20/2013 19:10:00*2.35117*2.35084*2.3514*2.35074
03/20/2013 19:15:00*2.35084*2.35123*2.35124*2.35081
03/20/2013 19:20:00*2.35123*2.35122*2.35132*2.35097
03/20/2013 19:25:00*2.35122*2.35115*2.35134*2.35098
03/20/2013 19:30:00*2.35115*2.35137*2.35151*2.35098
03/20/2013 19:35:00*2.35137*2.35155*2.35166*2.35112
03/20/2013 19:40:00*2.35155*2.35265*2.35267*2.35095
03/20/2013 19:45:00*2.35265*2.34957*2.35307*2.34957
03/20/2013 19:50:00*2.34957*2.35098*2.35126*2.34929
03/20/2013 19:55:00*2.35098*2.35113*2.35117*2.35085
03/20/2013 20:00:00*2.35113*2.35093*2.35122*2.35083
03/20/2013 20:05:00*2.35093*2.35128*2.35128*2.35065
03/20/2013 20:10:00*2.35128*2.35102*2.35132*2.35092
03/20/2013 20:15:00*2.35102*2.35095*2.35118*2.35081
03/20/2013 20:20:00*2.35095*2.35102*2.35111*2.35064
03/20/2013 20:25:00*2.35102*2.35094*2.35107*2.3509
03/20/2013 20:30:00*2.35094*2.35107*2.3511*2.35093
03/20/2013 20:35:00*2.35107*2.35104*2.35109*2.35097
03/20/2013 20:40:00*2.35104*2.35098*2.35107*2.35093
03/20/2013 20:45:00*2.35098*2.35081*2.35104*2.35081
03/20/2013 20:50:00*2.35081*2.3507*2.35087*2.35068
03/20/2013 20:55:00*2.3507*2.3507*2.35079*2.34989
03/20/2013 21:00:00*2.3507*2.35103*2.35125*2.35041
03/20/2013 21:05:00*2.35103*2.35103*2.35123*2.35084
03/20/2013 21:10:00*2.35103*2.35109*2.35189*2.35076
03/20/2013 21:15:00*2.35109*2.35127*2.35178*2.35088
03/20/2013 21:20:00*2.35127*2.35093*2.35158*2.35087
03/20/2013 21:25:00*2.35093*2.35155*2.35165*2.35093
03/20/2013 21:30:00*2.35155*2.35127*2.3519*2.35114
03/20/2013 21:35:00*2.35127*2.35102*2.35167*2.35092
03/20/2013 21:40:00*2.35102*2.35086*2.35135*2.35071
03/20/2013 21:45:00*2.35086*2.35059*2.35161*2.35059
03/20/2013 21:50:00*2.35059*2.35187*2.352*2.35059
03/20/2013 21:55:00*2.35187*2.35197*2.35218*2.35137
03/20/2013 22:00:00*2.35197*2.35258*2.35271*2.35179
03/20/2013 22:05:00*2.35258*2.35195*2.35275*2.35195
03/20/2013 22:10:00*2.35195*2.35191*2.35252*2.35179
03/20/2013 22:15:00*2.35191*2.35218*2.35258*2.35176
03/20/2013 22:20:00*2.35218*2.35269*2.35312*2.35201
03/20/2013 22:25:00*2.35269*2.35234*2.35278*2.35224
03/20/2013 22:30:00*2.35234*2.35251*2.35266*2.35189
03/20/2013 22:35:00*2.35251*2.35314*2.35338*2.35227
03/20/2013 22:40:00*2.35314*2.35304*2.35366*2.35271
03/20/2013 22:45:00*2.35304*2.35282*2.35355*2.35259
03/20/2013 22:50:00*2.35282*2.35307*2.35398*2.3527
03/20/2013 22:55:00*2.35307*2.35336*2.35388*2.35277
03/20/2013 23:00:00*2.35336*2.35403*2.35434*2.35336
03/20/2013 23:05:00*2.35403*2.35451*2.35492*2.35401
03/20/2013 23:10:00*2.35451*2.35466*2.35477*2.35414
03/20/2013 23:15:00*2.35466*2.35434*2.35477*2.35425
03/20/2013 23:20:00*2.35434*2.35436*2.35471*2.35412
03/20/2013 23:25:00*2.35436*2.35369*2.35442*2.35342
03/20/2013 23:30:00*2.35369*2.35401*2.35442*2.35368
03/20/2013 23:35:00*2.35401*2.35431*2.35454*2.35392
03/20/2013 23:40:00*2.35431*2.35377*2.35459*2.35351
03/20/2013 23:45:00*2.35377*2.3535*2.35408*2.35344
03/20/2013 23:50:00*2.3535*2.35411*2.35428*2.35346
03/20/2013 23:55:00*2.35411*2.35376*2.35418*2.35337
03/21/2013 00:00:00*2.35376*2.35407*2.35441*2.35349
03/21/2013 00:05:00*2.35407*2.35404*2.35423*2.35396
03/21/2013 00:10:00*2.35404*2.35422*2.35428*2.35392
03/21/2013 00:15:00*2.35422*2.35384*2.35422*2.35363
03/21/2013 00:20:00*2.35384*2.35509*2.35509*2.35364
03/21/2013 00:25:00*2.35509*2.3548*2.35529*2.3548
03/21/2013 00:30:00*2.3548*2.35507*2.35508*2.35471
03/21/2013 00:35:00*2.35507*2.35504*2.3551*2.35496
03/21/2013 00:40:00*2.35504*2.35494*2.35507*2.35486
03/21/2013 00:45:00*2.35494*2.35509*2.35509*2.35449
03/21/2013 00:50:00*2.35509*2.35439*2.35549*2.35431
03/21/2013 00:55:00*2.35439*2.35326*2.35449*2.35326
03/21/2013 01:00:00*2.35326*2.35298*2.35326*2.35284
03/21/2013 01:05:00*2.35298*2.35366*2.35375*2.35245
03/21/2013 01:10:00*2.35366*2.35343*2.35366*2.35328
03/21/2013 01:15:00*2.35343*2.35347*2.35357*2.35337
03/21/2013 01:20:00*2.35347*2.35364*2.35401*2.35342
03/21/2013 01:25:00*2.35364*2.3533*2.35367*2.3533
03/21/2013 01:30:00*2.3533*2.35314*2.3533*2.35264
03/21/2013 01:35:00*2.35314*2.35342*2.35352*2.35314
03/21/2013 01:40:00*2.35342*2.35344*2.35363*2.3534
03/21/2013 01:45:00*2.35344*2.35307*2.35349*2.35307
03/21/2013 01:50:00*2.35307*2.35299*2.3532*2.35276
03/21/2013 01:55:00*2.35299*2.35319*2.3532*2.35284
03/21/2013 02:00:00*2.35319*2.35279*2.35339*2.35239
03/21/2013 02:05:00*2.35279*2.35289*2.35299*2.35259
03/21/2013 02:10:00*2.35289*2.35329*2.35379*2.35289
03/21/2013 02:15:00*2.35329*2.35348*2.35398*2.35309
03/21/2013 02:20:00*2.35348*2.35249*2.35349*2.35239
03/21/2013 02:25:00*2.35249*2.35249*2.35279*2.35249
03/21/2013 02:30:00*2.35249*2.35328*2.35328*2.35239
03/21/2013 02:35:00*2.35328*2.35216*2.35328*2.35211
03/21/2013 02:40:00*2.35216*2.35249*2.35289*2.35199
03/21/2013 02:45:00*2.35249*2.35097*2.35289*2.35097
03/21/2013 02:50:00*2.35097*2.35129*2.35188*2.35094
03/21/2013 02:55:00*2.35129*2.35088*2.35158*2.35082
03/21/2013 03:00:00*2.35088*2.35158*2.35179*2.35076
03/21/2013 03:05:00*2.35158*2.35091*2.35179*2.35059
03/21/2013 03:10:00*2.35091*2.35163*2.35164*2.35082
03/21/2013 03:15:00*2.35163*2.35078*2.35163*2.35078
03/21/2013 03:20:00*2.35078*2.35039*2.35088*2.35002
03/21/2013 03:25:00*2.35039*2.34951*2.3508*2.34943
03/21/2013 03:30:00*2.34951*2.35077*2.35078*2.34917
03/21/2013 03:35:00*2.35077*2.35078*2.3508*2.34996
03/21/2013 03:40:00*2.35078*2.35191*2.3522*2.35078
03/21/2013 03:45:00*2.35191*2.35211*2.35259*2.3518
03/21/2013 03:50:00*2.35211*2.35279*2.35289*2.3517
03/21/2013 03:55:00*2.35279*2.35358*2.35369*2.35246
03/21/2013 04:00:00*2.35358*2.35129*2.35389*2.34985
03/21/2013 04:05:00*2.35129*2.35022*2.35209*2.35022
03/21/2013 04:10:00*2.35022*2.35156*2.35249*2.35022
03/21/2013 04:15:00*2.35156*2.35176*2.35218*2.35149
03/21/2013 04:20:00*2.35176*2.35239*2.3527*2.3511
03/21/2013 04:25:00*2.35239*2.35199*2.35269*2.35158
03/21/2013 04:30:00*2.35199*2.34839*2.3524*2.34546
03/21/2013 04:35:00*2.34839*2.34737*2.34839*2.34636
03/21/2013 04:40:00*2.34737*2.34755*2.34879*2.3469
03/21/2013 04:45:00*2.34755*2.34654*2.34817*2.34614
03/21/2013 04:50:00*2.34654*2.34702*2.34746*2.3457
03/21/2013 04:55:00*2.34702*2.3467*2.34745*2.34647
03/21/2013 05:00:00*2.3467*2.34776*2.34805*2.34579
03/21/2013 05:05:00*2.34776*2.34868*2.34917*2.34724
03/21/2013 05:10:00*2.34868*2.34983*2.35051*2.34848
03/21/2013 05:15:00*2.34983*2.34922*2.34999*2.34853
03/21/2013 05:20:00*2.34922*2.34929*2.3497*2.34832
03/21/2013 05:25:00*2.34929*2.34928*2.34989*2.34842
03/21/2013 05:30:00*2.34928*2.35034*2.35069*2.34909
03/21/2013 05:35:00*2.35034*2.3506*2.3507*2.34948
03/21/2013 05:40:00*2.3506*2.34995*2.35089*2.34947
03/21/2013 05:45:00*2.34995*2.35021*2.35033*2.34913
03/21/2013 05:50:00*2.35021*2.3503*2.35092*2.34998
03/21/2013 05:55:00*2.3503*2.35061*2.35085*2.34948
03/21/2013 06:00:00*2.35061*2.35004*2.35064*2.34957
03/21/2013 06:05:00*2.35004*2.34931*2.35015*2.34876
03/21/2013 06:10:00*2.34931*2.34819*2.34941*2.34772
03/21/2013 06:15:00*2.34819*2.34814*2.34879*2.3471
03/21/2013 06:20:00*2.34814*2.34815*2.34829*2.34762
03/21/2013 06:25:00*2.34815*2.34761*2.34817*2.34729
03/21/2013 06:30:00*2.34761*2.34799*2.34839*2.34728
03/21/2013 06:35:00*2.34799*2.34883*2.34906*2.34723
03/21/2013 06:40:00*2.34883*2.34793*2.34884*2.34783
03/21/2013 06:45:00*2.34793*2.34776*2.34847*2.34766
03/21/2013 06:50:00*2.34776*2.34807*2.34892*2.34774
03/21/2013 06:55:00*2.34807*2.34844*2.34905*2.34789
03/21/2013 07:00:00*2.34844*2.34857*2.34904*2.34796
03/21/2013 07:05:00*2.34857*2.34745*2.34933*2.34745
03/21/2013 07:10:00*2.34745*2.34736*2.3478*2.3468
03/21/2013 07:15:00*2.34736*2.34799*2.34855*2.34736
03/21/2013 07:20:00*2.34799*2.34735*2.34871*2.34686
03/21/2013 07:25:00*2.34735*2.34659*2.34743*2.34626
03/21/2013 07:30:00*2.34659*2.34579*2.34691*2.34536
03/21/2013 07:35:00*2.34579*2.34632*2.34657*2.34543
03/21/2013 07:40:00*2.34632*2.34685*2.34732*2.34596
03/21/2013 07:45:00*2.34685*2.34678*2.34694*2.34589
03/21/2013 07:50:00*2.34678*2.34667*2.34757*2.34619
03/21/2013 07:55:00*2.34667*2.34486*2.34685*2.34475
03/21/2013 08:00:00*2.34486*2.34603*2.34604*2.34471
03/21/2013 08:05:00*2.34603*2.34509*2.34656*2.34478
03/21/2013 08:10:00*2.34509*2.34485*2.34529*2.34419
03/21/2013 08:15:00*2.34485*2.34458*2.34487*2.34361
03/21/2013 08:20:00*2.34458*2.34436*2.3451*2.34401
03/21/2013 08:25:00*2.34436*2.3438*2.34562*2.3438
03/21/2013 08:30:00*2.3438*2.34119*2.34399*2.34119
03/21/2013 08:35:00*2.34119*2.34369*2.3437*2.34095
03/21/2013 08:40:00*2.34369*2.3446*2.34499*2.34272
03/21/2013 08:45:00*2.3446*2.34428*2.3456*2.34419
03/21/2013 08:50:00*2.34428*2.34486*2.34493*2.34399
03/21/2013 08:55:00*2.34486*2.34621*2.34689*2.3443
03/21/2013 09:00:00*2.34621*2.34532*2.34634*2.34505
03/21/2013 09:05:00*2.34532*2.34532*2.3461*2.34493
03/21/2013 09:10:00*2.34532*2.34367*2.34553*2.34365
03/21/2013 09:15:00*2.34367*2.34319*2.34409*2.34286
03/21/2013 09:20:00*2.34319*2.34252*2.34355*2.34247
03/21/2013 09:25:00*2.34252*2.34219*2.34289*2.34136
03/21/2013 09:30:00*2.34219*2.34238*2.34238*2.34083
03/21/2013 09:35:00*2.34238*2.3415*2.34252*2.34099
03/21/2013 09:40:00*2.3415*2.342*2.34242*2.34114
03/21/2013 09:45:00*2.342*2.34299*2.34309*2.34191
03/21/2013 09:50:00*2.34299*2.34289*2.34329*2.34219
03/21/2013 09:55:00*2.34289*2.34292*2.34382*2.34205
03/21/2013 10:00:00*2.34292*2.34209*2.34315*2.34189
03/21/2013 10:05:00*2.34209*2.34203*2.34305*2.34149
03/21/2013 10:10:00*2.34203*2.34188*2.34238*2.34076
03/21/2013 10:15:00*2.34188*2.34217*2.34252*2.34093
03/21/2013 10:20:00*2.34217*2.34112*2.34244*2.34092
03/21/2013 10:25:00*2.34112*2.34139*2.34204*2.34077
03/21/2013 10:30:00*2.34139*2.34264*2.34349*2.3412
03/21/2013 10:35:00*2.34264*2.34383*2.34389*2.34223
03/21/2013 10:40:00*2.34383*2.34308*2.34404*2.34254
03/21/2013 10:45:00*2.34308*2.34357*2.3444*2.34295
03/21/2013 10:50:00*2.34357*2.34491*2.3453*2.34357
03/21/2013 10:55:00*2.34491*2.34475*2.34491*2.34406
03/21/2013 11:00:00*2.34475*2.34412*2.34536*2.3441
03/21/2013 11:05:00*2.34412*2.3443*2.34451*2.34391
03/21/2013 11:10:00*2.3443*2.3433*2.34432*2.3432
03/21/2013 11:15:00*2.3433*2.34369*2.34372*2.34317
03/21/2013 11:20:00*2.34369*2.34292*2.34382*2.34265
03/21/2013 11:25:00*2.34292*2.34519*2.34574*2.34221
03/21/2013 11:30:00*2.34519*2.34518*2.34519*2.34379
03/21/2013 11:35:00*2.34518*2.34624*2.34687*2.34497
03/21/2013 11:40:00*2.34624*2.34656*2.3473*2.34559
03/21/2013 11:45:00*2.34656*2.34719*2.34823*2.34628
03/21/2013 11:50:00*2.34719*2.34484*2.34739*2.34462
03/21/2013 11:55:00*2.34484*2.34502*2.34553*2.34431
03/21/2013 12:00:00*2.34502*2.34505*2.34582*2.34456
03/21/2013 12:05:00*2.34505*2.34435*2.34527*2.34431
03/21/2013 12:10:00*2.34435*2.34378*2.34446*2.34363
03/21/2013 12:15:00*2.34378*2.34397*2.34464*2.34353
03/21/2013 12:20:00*2.34397*2.34317*2.34486*2.34304
03/21/2013 12:25:00*2.34317*2.34403*2.34427*2.34299
03/21/2013 12:30:00*2.34403*2.34302*2.34415*2.34207
03/21/2013 12:35:00*2.34302*2.34283*2.34307*2.34235
03/21/2013 12:40:00*2.34283*2.3428*2.34343*2.34232
03/21/2013 12:45:00*2.3428*2.34303*2.34364*2.34257
03/21/2013 12:50:00*2.34303*2.34278*2.3431*2.34247
03/21/2013 12:55:00*2.34278*2.34304*2.34304*2.34221
03/21/2013 13:00:00*2.34304*2.34234*2.34328*2.34222
03/21/2013 13:05:00*2.34234*2.34231*2.34234*2.34158
03/21/2013 13:10:00*2.34231*2.34295*2.34343*2.3421
03/21/2013 13:15:00*2.34295*2.34265*2.34306*2.34216
03/21/2013 13:20:00*2.34265*2.34203*2.34354*2.34184
03/21/2013 13:25:00*2.34203*2.34209*2.34257*2.34122
03/21/2013 13:30:00*2.34209*2.34253*2.34317*2.34176
03/21/2013 13:35:00*2.34253*2.34214*2.34309*2.34162
03/21/2013 13:40:00*2.34214*2.3449*2.34543*2.34205
03/21/2013 13:45:00*2.3449*2.34619*2.34622*2.34425
03/21/2013 13:50:00*2.34619*2.34666*2.34767*2.34579
03/21/2013 13:55:00*2.34666*2.34742*2.34759*2.34621
03/21/2013 14:00:00*2.34742*2.34644*2.34771*2.34513
03/21/2013 14:05:00*2.34644*2.34603*2.34681*2.34536
03/21/2013 14:10:00*2.34603*2.3467*2.34707*2.3456
03/21/2013 14:15:00*2.3467*2.349*2.34936*2.34648
03/21/2013 14:20:00*2.349*2.34859*2.3496*2.3481
03/21/2013 14:25:00*2.34859*2.34919*2.34959*2.34812
03/21/2013 14:30:00*2.34919*2.34826*2.34969*2.34804
03/21/2013 14:35:00*2.34826*2.34767*2.34847*2.34742
03/21/2013 14:40:00*2.34767*2.34713*2.34767*2.34678
03/21/2013 14:45:00*2.34713*2.34693*2.34752*2.34644
03/21/2013 14:50:00*2.34693*2.34664*2.34736*2.3463
03/21/2013 14:55:00*2.34664*2.34701*2.34705*2.34638
03/21/2013 15:00:00*2.34701*2.34686*2.34749*2.34668
03/21/2013 15:05:00*2.34686*2.34842*2.34908*2.34686
03/21/2013 15:10:00*2.34842*2.34664*2.34892*2.34622
03/21/2013 15:15:00*2.34664*2.34656*2.34679*2.34609
03/21/2013 15:20:00*2.34656*2.34544*2.34679*2.3452
03/21/2013 15:25:00*2.34544*2.34533*2.34575*2.3451
03/21/2013 15:30:00*2.34533*2.34548*2.34559*2.34514
03/21/2013 15:35:00*2.34548*2.34514*2.34553*2.34505
03/21/2013 15:40:00*2.34514*2.34559*2.3459*2.34506
03/21/2013 15:45:00*2.34559*2.34586*2.34594*2.34526
03/21/2013 15:50:00*2.34586*2.34548*2.34613*2.34514
03/21/2013 15:55:00*2.34548*2.34555*2.34617*2.34512
03/21/2013 16:00:00*2.34555*2.34503*2.34555*2.34426
03/21/2013 16:05:00*2.34503*2.34613*2.34627*2.34503
03/21/2013 16:10:00*2.34613*2.34542*2.34643*2.34529
03/21/2013 16:15:00*2.34542*2.34591*2.3464*2.34522
03/21/2013 16:20:00*2.34591*2.34643*2.34643*2.34583
03/21/2013 16:25:00*2.34643*2.34511*2.3468*2.34511
03/21/2013 16:30:00*2.34511*2.34444*2.3457*2.34444
03/21/2013 16:35:00*2.34444*2.34431*2.34446*2.34392
03/21/2013 16:40:00*2.34431*2.34439*2.34527*2.34419
03/21/2013 16:45:00*2.34439*2.34478*2.34514*2.34429
03/21/2013 16:50:00*2.34478*2.34471*2.34501*2.34449
03/21/2013 16:55:00*2.34471*2.34552*2.34552*2.34451
03/21/2013 17:00:00*2.34552*2.34491*2.34634*2.34479
