03/19/2013 17:05:00*2.35019*2.34798*2.35019*2.34798
03/19/2013 17:10:00*2.34798*2.34942*2.34942*2.34798
03/19/2013 17:15:00*2.34942*2.34901*2.34949*2.34553
03/19/2013 17:20:00*2.34901*2.34839*2.34919*2.34684
03/19/2013 17:25:00*2.34839*2.34889*2.34949*2.34839
03/19/2013 17:30:00*2.34889*2.34859*2.34929*2.34852
03/19/2013 17:35:00*2.34859*2.34849*2.34999*2.34644
03/19/2013 17:40:00*2.34849*2.34809*2.34889*2.34769
03/19/2013 17:45:00*2.34809*2.34879*2.34879*2.34538
03/19/2013 17:50:00*2.34879*2.34893*2.34914*2.34859
03/19/2013 17:55:00*2.34893*2.34905*2.34915*2.34852
03/19/2013 18:00:00*2.34905*2.34921*2.34924*2.34878
03/19/2013 18:05:00*2.34921*2.3494*2.35026*2.34878
03/19/2013 18:10:00*2.3494*2.34946*2.34963*2.3491
03/19/2013 18:15:00*2.34946*2.34911*2.34965*2.34911
03/19/2013 18:20:00*2.34911*2.349*2.34917*2.349
03/19/2013 18:25:00*2.349*2.34909*2.34948*2.349
03/19/2013 18:30:00*2.34909*2.34907*2.34929*2.34906
03/19/2013 18:35:00*2.34907*2.34941*2.34941*2.34878
03/19/2013 18:40:00*2.34941*2.34894*2.34941*2.34888
03/19/2013 18:45:00*2.34894*2.34895*2.34909*2.34893
03/19/2013 18:50:00*2.34895*2.34889*2.34909*2.34884
03/19/2013 18:55:00*2.34889*2.3489*2.34929*2.34889
03/19/2013 19:00:00*2.3489*2.34859*2.34899*2.3484
03/19/2013 19:05:00*2.34859*2.34889*2.34929*2.3484
03/19/2013 19:10:00*2.34889*2.34889*2.34919*2.34842
03/19/2013 19:15:00*2.34889*2.34889*2.34929*2.34858
03/19/2013 19:20:00*2.34889*2.34909*2.34939*2.34859
03/19/2013 19:25:00*2.34909*2.34879*2.34909*2.34812
03/19/2013 19:30:00*2.34879*2.34885*2.34909*2.3484
03/19/2013 19:35:00*2.34885*2.34879*2.34899*2.3486
03/19/2013 19:40:00*2.34879*2.34869*2.34889*2.34855
03/19/2013 19:45:00*2.34869*2.34889*2.34899*2.34869
03/19/2013 19:50:00*2.34889*2.34882*2.34901*2.34882
03/19/2013 19:55:00*2.34882*2.34905*2.34907*2.34882
03/19/2013 20:00:00*2.34905*2.34904*2.34909*2.34895
03/19/2013 20:05:00*2.34904*2.34922*2.34932*2.34903
03/19/2013 20:10:00*2.34922*2.34929*2.34939*2.34914
03/19/2013 20:15:00*2.34929*2.34975*2.34981*2.34929
03/19/2013 20:20:00*2.34975*2.34953*2.34977*2.34953
03/19/2013 20:25:00*2.34953*2.34961*2.34976*2.34938
03/19/2013 20:30:00*2.34961*2.3496*2.34988*2.3494
03/19/2013 20:35:00*2.3496*2.34961*2.34969*2.34886
03/19/2013 20:40:00*2.34961*2.3492*2.34961*2.34893
03/19/2013 20:45:00*2.3492*2.34962*2.34962*2.34915
03/19/2013 20:50:00*2.34962*2.34999*2.34999*2.34959
03/19/2013 20:55:00*2.34999*2.34997*2.35009*2.34988
03/19/2013 21:00:00*2.34997*2.34989*2.3501*2.34987
03/19/2013 21:05:00*2.34989*2.35024*2.35038*2.34986
03/19/2013 21:10:00*2.35024*2.3499*2.35034*2.3499
03/19/2013 21:15:00*2.3499*2.3497*2.3499*2.34958
03/19/2013 21:20:00*2.3497*2.3503*2.35049*2.34941
03/19/2013 21:25:00*2.3503*2.34954*2.3503*2.34954
03/19/2013 21:30:00*2.34954*2.34983*2.3499*2.34954
03/19/2013 21:35:00*2.34983*2.3496*2.34983*2.34921
03/19/2013 21:40:00*2.3496*2.34964*2.34971*2.34953
03/19/2013 21:45:00*2.34964*2.34961*2.34971*2.3493
03/19/2013 21:50:00*2.34961*2.3496*2.34961*2.34943
03/19/2013 21:55:00*2.3496*2.34967*2.34973*2.34952
03/19/2013 22:00:00*2.34967*2.34984*2.34984*2.34964
03/19/2013 22:05:00*2.34984*2.34986*2.34987*2.34971
03/19/2013 22:10:00*2.34986*2.35028*2.35049*2.34986
03/19/2013 22:15:00*2.35028*2.34939*2.35028*2.34931
03/19/2013 22:20:00*2.34939*2.34944*2.34944*2.34932
03/19/2013 22:25:00*2.34944*2.34886*2.34944*2.34864
03/19/2013 22:30:00*2.34886*2.34883*2.34893*2.34877
03/19/2013 22:35:00*2.34883*2.34896*2.34909*2.34883
03/19/2013 22:40:00*2.34896*2.34938*2.34938*2.34896
03/19/2013 22:45:00*2.34938*2.34976*2.34992*2.34923
03/19/2013 22:50:00*2.34976*2.3497*2.34984*2.3497
03/19/2013 22:55:00*2.3497*2.34966*2.3497*2.34961
03/19/2013 23:00:00*2.34966*2.34998*2.34998*2.34966
03/19/2013 23:05:00*2.34998*2.34967*2.35003*2.34967
03/19/2013 23:10:00*2.34967*2.34981*2.34993*2.34967
03/19/2013 23:15:00*2.34981*2.34982*2.34995*2.34973
03/19/2013 23:20:00*2.34982*2.34988*2.34988*2.34972
03/19/2013 23:25:00*2.34988*2.34971*2.35001*2.34971
03/19/2013 23:30:00*2.34971*2.34979*2.34985*2.34971
03/19/2013 23:35:00*2.34979*2.34967*2.3499*2.34967
03/19/2013 23:40:00*2.34967*2.34976*2.34981*2.34961
03/19/2013 23:45:00*2.34976*2.34961*2.34978*2.34946
03/19/2013 23:50:00*2.34961*2.34964*2.34972*2.34953
03/19/2013 23:55:00*2.34964*2.34962*2.3497*2.34957
03/20/2013 00:00:00*2.34962*2.34988*2.34988*2.34962
03/20/2013 00:05:00*2.34988*2.34976*2.34996*2.34971
03/20/2013 00:10:00*2.34976*2.34976*2.34978*2.34972
03/20/2013 00:15:00*2.34976*2.3497*2.34981*2.3497
03/20/2013 00:20:00*2.3497*2.34976*2.34978*2.34966
03/20/2013 00:25:00*2.34976*2.34959*2.34977*2.34959
03/20/2013 00:30:00*2.34959*2.34989*2.35001*2.34959
03/20/2013 00:35:00*2.34989*2.34975*2.34991*2.34975
03/20/2013 00:40:00*2.34975*2.34974*2.34981*2.34971
03/20/2013 00:45:00*2.34974*2.34952*2.34974*2.34952
03/20/2013 00:50:00*2.34952*2.34936*2.34971*2.34936
03/20/2013 00:55:00*2.34936*2.34956*2.34956*2.34936
03/20/2013 01:00:00*2.34956*2.3493*2.34956*2.34929
03/20/2013 01:05:00*2.3493*2.34966*2.34966*2.34929
03/20/2013 01:10:00*2.34966*2.34944*2.34966*2.34912
03/20/2013 01:15:00*2.34944*2.34932*2.3496*2.34927
03/20/2013 01:20:00*2.34932*2.3493*2.34952*2.34924
03/20/2013 01:25:00*2.3493*2.34941*2.34953*2.34927
03/20/2013 01:30:00*2.34941*2.34938*2.34947*2.34934
03/20/2013 01:35:00*2.34938*2.34903*2.34945*2.34898
03/20/2013 01:40:00*2.34903*2.34929*2.34929*2.34889
03/20/2013 01:45:00*2.34929*2.34929*2.34954*2.34924
03/20/2013 01:50:00*2.34929*2.34945*2.34954*2.34926
03/20/2013 01:55:00*2.34945*2.34941*2.34956*2.34934
03/20/2013 02:00:00*2.34941*2.34917*2.34977*2.34907
03/20/2013 02:05:00*2.34917*2.34811*2.34917*2.34808
03/20/2013 02:10:00*2.34811*2.34793*2.34814*2.34758
03/20/2013 02:15:00*2.34793*2.34781*2.34808*2.34779
03/20/2013 02:20:00*2.34781*2.34769*2.34793*2.34768
03/20/2013 02:25:00*2.34769*2.34801*2.34833*2.34767
03/20/2013 02:30:00*2.34801*2.3474*2.34846*2.3474
03/20/2013 02:35:00*2.3474*2.34859*2.34877*2.3474
03/20/2013 02:40:00*2.34859*2.34921*2.3493*2.34859
03/20/2013 02:45:00*2.34921*2.34831*2.34921*2.34806
03/20/2013 02:50:00*2.34831*2.34832*2.34869*2.34802
03/20/2013 02:55:00*2.34832*2.34849*2.34862*2.34829
03/20/2013 03:00:00*2.34849*2.34878*2.34959*2.34844
03/20/2013 03:05:00*2.34878*2.3491*2.34953*2.34828
03/20/2013 03:10:00*2.3491*2.3488*2.35053*2.3488
03/20/2013 03:15:00*2.3488*2.35019*2.35023*2.34839
03/20/2013 03:20:00*2.35019*2.34984*2.35045*2.34909
03/20/2013 03:25:00*2.34984*2.35108*2.35129*2.34955
03/20/2013 03:30:00*2.35108*2.35046*2.35128*2.35033
03/20/2013 03:35:00*2.35046*2.34963*2.35059*2.34932
03/20/2013 03:40:00*2.34963*2.35126*2.35126*2.34941
03/20/2013 03:45:00*2.35126*2.35079*2.35129*2.35039
03/20/2013 03:50:00*2.35079*2.35105*2.35129*2.35046
03/20/2013 03:55:00*2.35105*2.35017*2.35105*2.34997
03/20/2013 04:00:00*2.35017*2.35013*2.35061*2.3499
03/20/2013 04:05:00*2.35013*2.34975*2.35063*2.34894
03/20/2013 04:10:00*2.34975*2.34922*2.35046*2.34901
03/20/2013 04:15:00*2.34922*2.34943*2.3501*2.34922
03/20/2013 04:20:00*2.34943*2.34927*2.34961*2.34825
03/20/2013 04:25:00*2.34927*2.35069*2.35099*2.34896
03/20/2013 04:30:00*2.35069*2.35119*2.35159*2.35026
03/20/2013 04:35:00*2.35119*2.35019*2.35139*2.34919
03/20/2013 04:40:00*2.35019*2.34934*2.35058*2.34924
03/20/2013 04:45:00*2.34934*2.34952*2.35009*2.34882
03/20/2013 04:50:00*2.34952*2.34919*2.34983*2.34866
03/20/2013 04:55:00*2.34919*2.34735*2.34919*2.34699
03/20/2013 05:00:00*2.34735*2.34869*2.34879*2.34711
03/20/2013 05:05:00*2.34869*2.34838*2.34901*2.34805
03/20/2013 05:10:00*2.34838*2.34909*2.34989*2.3479
03/20/2013 05:15:00*2.34909*2.3488*2.34946*2.34862
03/20/2013 05:20:00*2.3488*2.34931*2.35019*2.3488
03/20/2013 05:25:00*2.34931*2.34945*2.34998*2.34892
03/20/2013 05:30:00*2.34945*2.34989*2.35035*2.34942
03/20/2013 05:35:00*2.34989*2.35069*2.35099*2.34899
03/20/2013 05:40:00*2.35069*2.35183*2.35263*2.35069
03/20/2013 05:45:00*2.35183*2.35166*2.35183*2.35081
03/20/2013 05:50:00*2.35166*2.35205*2.35253*2.35166
03/20/2013 05:55:00*2.35205*2.35159*2.35226*2.35075
03/20/2013 06:00:00*2.35159*2.35106*2.35191*2.35092
03/20/2013 06:05:00*2.35106*2.35292*2.35363*2.35041
03/20/2013 06:10:00*2.35292*2.35271*2.35357*2.35258
03/20/2013 06:15:00*2.35271*2.35139*2.35326*2.35139
03/20/2013 06:20:00*2.35139*2.35218*2.35238*2.35121
03/20/2013 06:25:00*2.35218*2.35266*2.3529*2.35155
03/20/2013 06:30:00*2.35266*2.35403*2.35472*2.35217
03/20/2013 06:35:00*2.35403*2.35247*2.35424*2.35235
03/20/2013 06:40:00*2.35247*2.35248*2.35308*2.35197
03/20/2013 06:45:00*2.35248*2.35289*2.3529*2.35189
03/20/2013 06:50:00*2.35289*2.35292*2.35318*2.35244
03/20/2013 06:55:00*2.35292*2.35236*2.35299*2.35219
03/20/2013 07:00:00*2.35236*2.35182*2.35258*2.35136
03/20/2013 07:05:00*2.35182*2.35213*2.35241*2.35166
03/20/2013 07:10:00*2.35213*2.35172*2.3526*2.35144
03/20/2013 07:15:00*2.35172*2.35189*2.3521*2.35158
03/20/2013 07:20:00*2.35189*2.35269*2.35279*2.35163
03/20/2013 07:25:00*2.35269*2.35199*2.35269*2.35162
03/20/2013 07:30:00*2.35199*2.35199*2.35217*2.35159
03/20/2013 07:35:00*2.35199*2.35229*2.35294*2.35188
03/20/2013 07:40:00*2.35229*2.35186*2.35269*2.35169
03/20/2013 07:45:00*2.35186*2.3526*2.35284*2.35174
03/20/2013 07:50:00*2.3526*2.35307*2.35314*2.35192
03/20/2013 07:55:00*2.35307*2.35331*2.35351*2.35279
03/20/2013 08:00:00*2.35331*2.35305*2.35341*2.35279
03/20/2013 08:05:00*2.35305*2.35397*2.35397*2.35243
03/20/2013 08:10:00*2.35397*2.35622*2.35718*2.35364
03/20/2013 08:15:00*2.35622*2.35659*2.35744*2.35558
03/20/2013 08:20:00*2.35659*2.35575*2.35755*2.35558
03/20/2013 08:25:00*2.35575*2.35559*2.35702*2.35547
03/20/2013 08:30:00*2.35559*2.35447*2.35561*2.35189
03/20/2013 08:35:00*2.35447*2.35399*2.35511*2.35368
03/20/2013 08:40:00*2.35399*2.35448*2.35512*2.35339
03/20/2013 08:45:00*2.35448*2.35491*2.35541*2.35396
03/20/2013 08:50:00*2.35491*2.35429*2.35578*2.3524
03/20/2013 08:55:00*2.35429*2.3536*2.35544*2.35335
03/20/2013 09:00:00*2.3536*2.35427*2.35494*2.35326
03/20/2013 09:05:00*2.35427*2.35478*2.35518*2.35425
03/20/2013 09:10:00*2.35478*2.35564*2.35615*2.35459
03/20/2013 09:15:00*2.35564*2.35566*2.35645*2.35446
03/20/2013 09:20:00*2.35566*2.35589*2.35606*2.35488
03/20/2013 09:25:00*2.35589*2.35749*2.35912*2.35579
03/20/2013 09:30:00*2.35749*2.35744*2.35929*2.35704
03/20/2013 09:35:00*2.35744*2.35774*2.35909*2.35687
03/20/2013 09:40:00*2.35774*2.35799*2.35825*2.3574
03/20/2013 09:45:00*2.35799*2.35697*2.35805*2.35657
03/20/2013 09:50:00*2.35697*2.35658*2.35715*2.35574
03/20/2013 09:55:00*2.35658*2.35631*2.35674*2.35569
03/20/2013 10:00:00*2.35631*2.35514*2.35639*2.35453
03/20/2013 10:05:00*2.35514*2.35517*2.3553*2.35429
03/20/2013 10:10:00*2.35517*2.35533*2.35564*2.35465
03/20/2013 10:15:00*2.35533*2.35539*2.35584*2.35496
03/20/2013 10:20:00*2.35539*2.35722*2.3575*2.35534
03/20/2013 10:25:00*2.35722*2.35689*2.35767*2.35635
03/20/2013 10:30:00*2.35689*2.35582*2.35689*2.3556
03/20/2013 10:35:00*2.35582*2.35413*2.35609*2.35413
03/20/2013 10:40:00*2.35413*2.35423*2.35469*2.35326
03/20/2013 10:45:00*2.35423*2.35481*2.35559*2.35422
03/20/2013 10:50:00*2.35481*2.35539*2.35569*2.35469
03/20/2013 10:55:00*2.35539*2.35449*2.35539*2.35428
03/20/2013 11:00:00*2.35449*2.35396*2.35509*2.35375
03/20/2013 11:05:00*2.35396*2.35367*2.35399*2.3532
03/20/2013 11:10:00*2.35367*2.35432*2.35443*2.35337
03/20/2013 11:15:00*2.35432*2.35415*2.35513*2.35405
03/20/2013 11:20:00*2.35415*2.35324*2.3545*2.35271
03/20/2013 11:25:00*2.35324*2.35321*2.35379*2.35293
03/20/2013 11:30:00*2.35321*2.35288*2.35359*2.35271
03/20/2013 11:35:00*2.35288*2.35329*2.35362*2.35286
03/20/2013 11:40:00*2.35329*2.35377*2.35404*2.35324
03/20/2013 11:45:00*2.35377*2.35379*2.35405*2.35339
03/20/2013 11:50:00*2.35379*2.35389*2.35392*2.35345
03/20/2013 11:55:00*2.35389*2.35419*2.35437*2.35303
03/20/2013 12:00:00*2.35419*2.35412*2.35489*2.35367
03/20/2013 12:05:00*2.35412*2.35449*2.35491*2.35394
03/20/2013 12:10:00*2.35449*2.35491*2.3551*2.35349
03/20/2013 12:15:00*2.35491*2.35498*2.35549*2.35461
03/20/2013 12:20:00*2.35498*2.3551*2.35568*2.3547
03/20/2013 12:25:00*2.3551*2.355*2.35569*2.35498
03/20/2013 12:30:00*2.355*2.35489*2.35582*2.3547
03/20/2013 12:35:00*2.35489*2.35428*2.35489*2.35403
03/20/2013 12:40:00*2.35428*2.35352*2.35438*2.35352
03/20/2013 12:45:00*2.35352*2.35388*2.35412*2.35352
03/20/2013 12:50:00*2.35388*2.35444*2.35454*2.35367
03/20/2013 12:55:00*2.35444*2.35365*2.35469*2.35365
03/20/2013 13:00:00*2.35365*2.35407*2.35408*2.35353
03/20/2013 13:05:00*2.35407*2.35368*2.35449*2.35314
03/20/2013 13:10:00*2.35368*2.35409*2.35409*2.35328
03/20/2013 13:15:00*2.35409*2.35486*2.35519*2.35347
03/20/2013 13:20:00*2.35486*2.35479*2.35519*2.35439
03/20/2013 13:25:00*2.35479*2.35447*2.35489*2.35434
03/20/2013 13:30:00*2.35447*2.35419*2.35469*2.35419
03/20/2013 13:35:00*2.35419*2.35342*2.35439*2.35327
03/20/2013 13:40:00*2.35342*2.35396*2.35449*2.35331
03/20/2013 13:45:00*2.35396*2.35394*2.35396*2.35363
03/20/2013 13:50:00*2.35394*2.35417*2.35425*2.35376
03/20/2013 13:55:00*2.35417*2.35428*2.35428*2.35366
03/20/2013 14:00:00*2.35428*2.34534*2.35458*2.34534
03/20/2013 14:05:00*2.34534*2.35318*2.35821*2.34507
03/20/2013 14:10:00*2.35318*2.35246*2.35478*2.35019
03/20/2013 14:15:00*2.35246*2.35368*2.35516*2.3512
03/20/2013 14:20:00*2.35368*2.35441*2.35445*2.35239
03/20/2013 14:25:00*2.35441*2.35441*2.35546*2.35376
03/20/2013 14:30:00*2.35441*2.35567*2.35699*2.35366
03/20/2013 14:35:00*2.35567*2.35367*2.35578*2.35235
03/20/2013 14:40:00*2.35367*2.35542*2.35558*2.35299
03/20/2013 14:45:00*2.35542*2.35366*2.35665*2.3535
03/20/2013 14:50:00*2.35366*2.35467*2.35487*2.35318
03/20/2013 14:55:00*2.35467*2.3541*2.35549*2.35263
03/20/2013 15:00:00*2.3541*2.35374*2.35501*2.3534
03/20/2013 15:05:00*2.35374*2.354*2.35472*2.35336
03/20/2013 15:10:00*2.354*2.35596*2.35608*2.354
03/20/2013 15:15:00*2.35596*2.35583*2.35617*2.35518
03/20/2013 15:20:00*2.35583*2.35625*2.35649*2.35569
03/20/2013 15:25:00*2.35625*2.35485*2.35638*2.35485
03/20/2013 15:30:00*2.35485*2.35411*2.35559*2.35376
03/20/2013 15:35:00*2.35411*2.35404*2.35512*2.35297
03/20/2013 15:40:00*2.35404*2.35404*2.35494*2.3535
03/20/2013 15:45:00*2.35404*2.35398*2.35439*2.3534
03/20/2013 15:50:00*2.35398*2.35412*2.35448*2.3537
03/20/2013 15:55:00*2.35412*2.35363*2.35412*2.35334
03/20/2013 16:00:00*2.35363*2.35412*2.35412*2.35339
03/20/2013 16:05:00*2.35412*2.35309*2.35412*2.35266
03/20/2013 16:10:00*2.35309*2.3521*2.35343*2.35128
03/20/2013 16:15:00*2.3521*2.3515*2.35214*2.3514
03/20/2013 16:20:00*2.3515*2.35184*2.35187*2.35134
03/20/2013 16:25:00*2.35184*2.35133*2.35196*2.3511
03/20/2013 16:30:00*2.35133*2.35183*2.3519*2.35106
03/20/2013 16:35:00*2.35183*2.35169*2.35186*2.35164
03/20/2013 16:40:00*2.35169*2.35151*2.35177*2.35151
03/20/2013 16:45:00*2.35151*2.35157*2.35169*2.35147
03/20/2013 16:50:00*2.35157*2.35061*2.35171*2.35043
03/20/2013 16:55:00*2.35061*2.35049*2.35078*2.35042
03/20/2013 17:00:00*2.35049*2.35069*2.35089*2.35048
