03/18/2013 17:05:00*2.34769*2.34512*2.34769*2.34512
03/18/2013 17:10:00*2.34512*2.34716*2.34751*2.34512
03/18/2013 17:15:00*2.34716*2.34814*2.34822*2.34674
03/18/2013 17:20:00*2.34814*2.34839*2.34879*2.34811
03/18/2013 17:25:00*2.34839*2.34919*2.34919*2.34839
03/18/2013 17:30:00*2.34919*2.34749*2.34939*2.34749
03/18/2013 17:35:00*2.34749*2.34781*2.34809*2.34749
03/18/2013 17:40:00*2.34781*2.34759*2.34789*2.34749
03/18/2013 17:45:00*2.34759*2.3477*2.34801*2.34742
03/18/2013 17:50:00*2.3477*2.34789*2.34799*2.34722
03/18/2013 17:55:00*2.34789*2.34779*2.34799*2.34779
03/18/2013 18:00:00*2.34779*2.34708*2.34807*2.34708
03/18/2013 18:05:00*2.34708*2.34787*2.34798*2.34708
03/18/2013 18:10:00*2.34787*2.3479*2.34791*2.34753
03/18/2013 18:15:00*2.3479*2.34786*2.3479*2.34777
03/18/2013 18:20:00*2.34786*2.34783*2.34792*2.34771
03/18/2013 18:25:00*2.34783*2.34787*2.34792*2.34762
03/18/2013 18:30:00*2.34787*2.34797*2.34817*2.34785
03/18/2013 18:35:00*2.34797*2.34781*2.34799*2.34781
03/18/2013 18:40:00*2.34781*2.34664*2.34781*2.34664
03/18/2013 18:45:00*2.34664*2.34716*2.34736*2.34664
03/18/2013 18:50:00*2.34716*2.34659*2.3472*2.34659
03/18/2013 18:55:00*2.34659*2.34719*2.34719*2.34644
03/18/2013 19:00:00*2.34719*2.34689*2.34719*2.34679
03/18/2013 19:05:00*2.34689*2.34627*2.34699*2.34604
03/18/2013 19:10:00*2.34627*2.34699*2.34699*2.34612
03/18/2013 19:15:00*2.34699*2.34729*2.34749*2.34689
03/18/2013 19:20:00*2.34729*2.34703*2.34729*2.34699
03/18/2013 19:25:00*2.34703*2.34684*2.34708*2.34684
03/18/2013 19:30:00*2.34684*2.34696*2.34719*2.34654
03/18/2013 19:35:00*2.34696*2.34711*2.34729*2.34692
03/18/2013 19:40:00*2.34711*2.34739*2.34739*2.34707
03/18/2013 19:45:00*2.34739*2.34741*2.34769*2.34739
03/18/2013 19:50:00*2.34741*2.34716*2.34743*2.347
03/18/2013 19:55:00*2.34716*2.34722*2.34729*2.34716
03/18/2013 20:00:00*2.34722*2.34716*2.34741*2.34716
03/18/2013 20:05:00*2.34716*2.34718*2.34749*2.34703
03/18/2013 20:10:00*2.34718*2.34676*2.34739*2.34676
03/18/2013 20:15:00*2.34676*2.34627*2.34679*2.34583
03/18/2013 20:20:00*2.34627*2.34736*2.34741*2.34627
03/18/2013 20:25:00*2.34736*2.34729*2.34759*2.34709
03/18/2013 20:30:00*2.34729*2.34819*2.34819*2.34729
03/18/2013 20:35:00*2.34819*2.34879*2.34929*2.34749
03/18/2013 20:40:00*2.34879*2.34919*2.34939*2.34849
03/18/2013 20:45:00*2.34919*2.34939*2.34959*2.34909
03/18/2013 20:50:00*2.34939*2.34809*2.34969*2.34799
03/18/2013 20:55:00*2.34809*2.34797*2.34819*2.34757
03/18/2013 21:00:00*2.34797*2.34819*2.34829*2.3479
03/18/2013 21:05:00*2.34819*2.34789*2.34849*2.34789
03/18/2013 21:10:00*2.34789*2.34769*2.34799*2.34769
03/18/2013 21:15:00*2.34769*2.34763*2.34789*2.34755
03/18/2013 21:20:00*2.34763*2.34734*2.34789*2.34729
03/18/2013 21:25:00*2.34734*2.34729*2.34749*2.34721
03/18/2013 21:30:00*2.34729*2.34766*2.34779*2.34726
03/18/2013 21:35:00*2.34766*2.34819*2.34856*2.34754
03/18/2013 21:40:00*2.34819*2.34819*2.34859*2.34799
03/18/2013 21:45:00*2.34819*2.34769*2.34839*2.34769
03/18/2013 21:50:00*2.34769*2.34731*2.34771*2.34725
03/18/2013 21:55:00*2.34731*2.34698*2.34731*2.34698
03/18/2013 22:00:00*2.34698*2.34729*2.34759*2.34698
03/18/2013 22:05:00*2.34729*2.34728*2.34759*2.34707
03/18/2013 22:10:00*2.34728*2.34732*2.34759*2.34704
03/18/2013 22:15:00*2.34732*2.34796*2.34919*2.34732
03/18/2013 22:20:00*2.34796*2.34839*2.34869*2.34791
03/18/2013 22:25:00*2.34839*2.34799*2.34839*2.34788
03/18/2013 22:30:00*2.34799*2.34797*2.34809*2.34773
03/18/2013 22:35:00*2.34797*2.34779*2.34808*2.34777
03/18/2013 22:40:00*2.34779*2.34793*2.348*2.34763
03/18/2013 22:45:00*2.34793*2.34777*2.34795*2.34758
03/18/2013 22:50:00*2.34777*2.34776*2.34789*2.34739
03/18/2013 22:55:00*2.34776*2.34809*2.34809*2.34764
03/18/2013 23:00:00*2.34809*2.34799*2.34878*2.34799
03/18/2013 23:05:00*2.34799*2.34838*2.34848*2.34789
03/18/2013 23:10:00*2.34838*2.34839*2.34858*2.34829
03/18/2013 23:15:00*2.34839*2.34869*2.34879*2.34829
03/18/2013 23:20:00*2.34869*2.34808*2.34869*2.34789
03/18/2013 23:25:00*2.34808*2.34839*2.34859*2.34799
03/18/2013 23:30:00*2.34839*2.34809*2.34859*2.34809
03/18/2013 23:35:00*2.34809*2.34779*2.34829*2.34769
03/18/2013 23:40:00*2.34779*2.34799*2.34809*2.34729
03/18/2013 23:45:00*2.34799*2.34799*2.34799*2.34729
03/18/2013 23:50:00*2.34799*2.34769*2.34799*2.34759
03/18/2013 23:55:00*2.34769*2.34719*2.34769*2.34719
03/19/2013 00:00:00*2.34719*2.34779*2.34789*2.34669
03/19/2013 00:05:00*2.34779*2.34809*2.34809*2.34749
03/19/2013 00:10:00*2.34809*2.34809*2.34839*2.34789
03/19/2013 00:15:00*2.34809*2.34789*2.34829*2.34769
03/19/2013 00:20:00*2.34789*2.34809*2.34809*2.34779
03/19/2013 00:25:00*2.34809*2.34839*2.34859*2.34809
03/19/2013 00:30:00*2.34839*2.34779*2.34849*2.34769
03/19/2013 00:35:00*2.34779*2.34819*2.34849*2.34769
03/19/2013 00:40:00*2.34819*2.34809*2.34819*2.34799
03/19/2013 00:45:00*2.34809*2.34789*2.34809*2.34779
03/19/2013 00:50:00*2.34789*2.34829*2.34858*2.34779
03/19/2013 00:55:00*2.34829*2.34809*2.34839*2.34799
03/19/2013 01:00:00*2.34809*2.34799*2.34829*2.34779
03/19/2013 01:05:00*2.34799*2.34819*2.34839*2.34759
03/19/2013 01:10:00*2.34819*2.34819*2.34828*2.34809
03/19/2013 01:15:00*2.34819*2.34789*2.34819*2.34769
03/19/2013 01:20:00*2.34789*2.34779*2.34789*2.34749
03/19/2013 01:25:00*2.34779*2.34789*2.34799*2.34769
03/19/2013 01:30:00*2.34789*2.34769*2.34809*2.34769
03/19/2013 01:35:00*2.34769*2.34749*2.34799*2.34749
03/19/2013 01:40:00*2.34749*2.34849*2.34849*2.34739
03/19/2013 01:45:00*2.34849*2.34809*2.34859*2.34779
03/19/2013 01:50:00*2.34809*2.34909*2.35029*2.34769
03/19/2013 01:55:00*2.34909*2.34819*2.34929*2.34768
03/19/2013 02:00:00*2.34819*2.34651*2.34866*2.34609
03/19/2013 02:05:00*2.34651*2.34627*2.34651*2.34515
03/19/2013 02:10:00*2.34627*2.3459*2.34653*2.34558
03/19/2013 02:15:00*2.3459*2.34552*2.34643*2.34541
03/19/2013 02:20:00*2.34552*2.34639*2.34659*2.34539
03/19/2013 02:25:00*2.34639*2.34609*2.34708*2.34584
03/19/2013 02:30:00*2.34609*2.34605*2.34609*2.34553
03/19/2013 02:35:00*2.34605*2.3463*2.34647*2.34565
03/19/2013 02:40:00*2.3463*2.34748*2.34749*2.3463
03/19/2013 02:45:00*2.34748*2.34723*2.34767*2.34723
03/19/2013 02:50:00*2.34723*2.34738*2.34758*2.34704
03/19/2013 02:55:00*2.34738*2.34808*2.34858*2.34686
03/19/2013 03:00:00*2.34808*2.34859*2.34929*2.34808
03/19/2013 03:05:00*2.34859*2.34948*2.34999*2.34795
03/19/2013 03:10:00*2.34948*2.34897*2.35009*2.34878
03/19/2013 03:15:00*2.34897*2.34837*2.34924*2.34837
03/19/2013 03:20:00*2.34837*2.34824*2.34909*2.34815
03/19/2013 03:25:00*2.34824*2.34789*2.34836*2.34749
03/19/2013 03:30:00*2.34789*2.34727*2.34792*2.34698
03/19/2013 03:35:00*2.34727*2.34698*2.34793*2.34675
03/19/2013 03:40:00*2.34698*2.34802*2.34819*2.3468
03/19/2013 03:45:00*2.34802*2.34914*2.34938*2.34802
03/19/2013 03:50:00*2.34914*2.34869*2.34934*2.34825
03/19/2013 03:55:00*2.34869*2.34878*2.34893*2.3483
03/19/2013 04:00:00*2.34878*2.34844*2.34949*2.34809
03/19/2013 04:05:00*2.34844*2.34818*2.34849*2.34766
03/19/2013 04:10:00*2.34818*2.34734*2.34818*2.34642
03/19/2013 04:15:00*2.34734*2.34712*2.34744*2.34611
03/19/2013 04:20:00*2.34712*2.34661*2.34742*2.34625
03/19/2013 04:25:00*2.34661*2.3466*2.34738*2.34651
03/19/2013 04:30:00*2.3466*2.34639*2.34699*2.34624
03/19/2013 04:35:00*2.34639*2.34614*2.34659*2.34556
03/19/2013 04:40:00*2.34614*2.34629*2.34659*2.34511
03/19/2013 04:45:00*2.34629*2.34691*2.34699*2.34525
03/19/2013 04:50:00*2.34691*2.34793*2.3486*2.34635
03/19/2013 04:55:00*2.34793*2.34802*2.34839*2.34752
03/19/2013 05:00:00*2.34802*2.348*2.34869*2.34728
03/19/2013 05:05:00*2.348*2.34898*2.34969*2.348
03/19/2013 05:10:00*2.34898*2.34975*2.35009*2.34896
03/19/2013 05:15:00*2.34975*2.34988*2.34999*2.34896
03/19/2013 05:20:00*2.34988*2.34897*2.3504*2.34666
03/19/2013 05:25:00*2.34897*2.34888*2.34976*2.3483
03/19/2013 05:30:00*2.34888*2.34905*2.34963*2.34847
03/19/2013 05:35:00*2.34905*2.34969*2.34969*2.34831
03/19/2013 05:40:00*2.34969*2.34801*2.34969*2.34721
03/19/2013 05:45:00*2.34801*2.34823*2.34898*2.34778
03/19/2013 05:50:00*2.34823*2.34886*2.34917*2.34811
03/19/2013 05:55:00*2.34886*2.35013*2.35034*2.34876
03/19/2013 06:00:00*2.35013*2.34966*2.35032*2.34885
03/19/2013 06:05:00*2.34966*2.3496*2.35284*2.34923
03/19/2013 06:10:00*2.3496*2.34986*2.34999*2.3487
03/19/2013 06:15:00*2.34986*2.35149*2.35149*2.34982
03/19/2013 06:20:00*2.35149*2.35051*2.35179*2.35042
03/19/2013 06:25:00*2.35051*2.35024*2.3511*2.3497
03/19/2013 06:30:00*2.35024*2.35076*2.35119*2.35008
03/19/2013 06:35:00*2.35076*2.35079*2.35119*2.35031
03/19/2013 06:40:00*2.35079*2.34949*2.35107*2.34927
03/19/2013 06:45:00*2.34949*2.34906*2.34997*2.34869
03/19/2013 06:50:00*2.34906*2.34863*2.34927*2.34845
03/19/2013 06:55:00*2.34863*2.34917*2.34928*2.34857
03/19/2013 07:00:00*2.34917*2.34852*2.34963*2.34847
03/19/2013 07:05:00*2.34852*2.34929*2.34969*2.34832
03/19/2013 07:10:00*2.34929*2.34989*2.35079*2.34926
03/19/2013 07:15:00*2.34989*2.34943*2.35049*2.34934
03/19/2013 07:20:00*2.34943*2.3499*2.35049*2.34933
03/19/2013 07:25:00*2.3499*2.35051*2.3507*2.34943
03/19/2013 07:30:00*2.35051*2.3514*2.35141*2.35051
03/19/2013 07:35:00*2.3514*2.35227*2.35241*2.35117
03/19/2013 07:40:00*2.35227*2.35212*2.35271*2.35156
03/19/2013 07:45:00*2.35212*2.35151*2.35249*2.35121
03/19/2013 07:50:00*2.35151*2.351*2.35162*2.35089
03/19/2013 07:55:00*2.351*2.3511*2.35129*2.35081
03/19/2013 08:00:00*2.3511*2.35065*2.35165*2.35054
03/19/2013 08:05:00*2.35065*2.35171*2.35171*2.35065
03/19/2013 08:10:00*2.35171*2.35103*2.35186*2.35043
03/19/2013 08:15:00*2.35103*2.35242*2.35309*2.351
03/19/2013 08:20:00*2.35242*2.35239*2.35245*2.35095
03/19/2013 08:25:00*2.35239*2.35219*2.35352*2.35201
03/19/2013 08:30:00*2.35219*2.35149*2.35245*2.35139
03/19/2013 08:35:00*2.35149*2.35*2.35229*2.35
03/19/2013 08:40:00*2.35*2.35075*2.35117*2.35
03/19/2013 08:45:00*2.35075*2.34985*2.35119*2.34959
03/19/2013 08:50:00*2.34985*2.34999*2.35029*2.34982
03/19/2013 08:55:00*2.34999*2.35056*2.35091*2.34999
03/19/2013 09:00:00*2.35056*2.35121*2.35179*2.35027
03/19/2013 09:05:00*2.35121*2.35177*2.35188*2.35114
03/19/2013 09:10:00*2.35177*2.35128*2.35192*2.35033
03/19/2013 09:15:00*2.35128*2.35033*2.35134*2.35013
03/19/2013 09:20:00*2.35033*2.35021*2.35101*2.34912
03/19/2013 09:25:00*2.35021*2.35046*2.35056*2.34961
03/19/2013 09:30:00*2.35046*2.35117*2.35123*2.35011
03/19/2013 09:35:00*2.35117*2.35144*2.35239*2.35105
03/19/2013 09:40:00*2.35144*2.35042*2.35209*2.35016
03/19/2013 09:45:00*2.35042*2.35319*2.35378*2.35014
03/19/2013 09:50:00*2.35319*2.35333*2.35359*2.35259
03/19/2013 09:55:00*2.35333*2.35361*2.35414*2.35289
03/19/2013 10:00:00*2.35361*2.35376*2.35422*2.35327
03/19/2013 10:05:00*2.35376*2.35239*2.35485*2.35162
03/19/2013 10:10:00*2.35239*2.35452*2.35479*2.352
03/19/2013 10:15:00*2.35452*2.35379*2.35455*2.35319
03/19/2013 10:20:00*2.35379*2.35333*2.35439*2.35321
03/19/2013 10:25:00*2.35333*2.35286*2.35402*2.35253
03/19/2013 10:30:00*2.35286*2.3542*2.35499*2.35236
03/19/2013 10:35:00*2.3542*2.35492*2.35525*2.35227
03/19/2013 10:40:00*2.35492*2.35343*2.35496*2.35272
03/19/2013 10:45:00*2.35343*2.35459*2.35593*2.35303
03/19/2013 10:50:00*2.35459*2.35372*2.35495*2.35269
03/19/2013 10:55:00*2.35372*2.35429*2.3558*2.35369
03/19/2013 11:00:00*2.35429*2.35547*2.3559*2.35376
03/19/2013 11:05:00*2.35547*2.35401*2.35547*2.35378
03/19/2013 11:10:00*2.35401*2.35459*2.35466*2.35359
03/19/2013 11:15:00*2.35459*2.35363*2.35519*2.35361
03/19/2013 11:20:00*2.35363*2.35415*2.35435*2.35346
03/19/2013 11:25:00*2.35415*2.35261*2.35426*2.35261
03/19/2013 11:30:00*2.35261*2.35265*2.35323*2.35234
03/19/2013 11:35:00*2.35265*2.35218*2.35299*2.35061
03/19/2013 11:40:00*2.35218*2.35075*2.35229*2.34959
03/19/2013 11:45:00*2.35075*2.35185*2.35251*2.35054
03/19/2013 11:50:00*2.35185*2.34973*2.35221*2.34951
03/19/2013 11:55:00*2.34973*2.34902*2.34999*2.34873
03/19/2013 12:00:00*2.34902*2.34858*2.34965*2.34831
03/19/2013 12:05:00*2.34858*2.35027*2.35031*2.34685
03/19/2013 12:10:00*2.35027*2.35*2.35036*2.34821
03/19/2013 12:15:00*2.35*2.34909*2.35031*2.34867
03/19/2013 12:20:00*2.34909*2.34614*2.34919*2.34467
03/19/2013 12:25:00*2.34614*2.34761*2.34849*2.34593
03/19/2013 12:30:00*2.34761*2.34875*2.34925*2.34729
03/19/2013 12:35:00*2.34875*2.34922*2.34959*2.34772
03/19/2013 12:40:00*2.34922*2.34898*2.34958*2.3486
03/19/2013 12:45:00*2.34898*2.34694*2.34929*2.34649
03/19/2013 12:50:00*2.34694*2.34582*2.34706*2.34452
03/19/2013 12:55:00*2.34582*2.34445*2.34582*2.34302
03/19/2013 13:00:00*2.34445*2.34432*2.34505*2.34367
03/19/2013 13:05:00*2.34432*2.3451*2.34521*2.34362
03/19/2013 13:10:00*2.3451*2.34526*2.34633*2.34415
03/19/2013 13:15:00*2.34526*2.34603*2.34658*2.34508
03/19/2013 13:20:00*2.34603*2.34569*2.34619*2.34488
03/19/2013 13:25:00*2.34569*2.34419*2.34582*2.34414
03/19/2013 13:30:00*2.34419*2.3447*2.34589*2.34305
03/19/2013 13:35:00*2.3447*2.34559*2.34747*2.34379
03/19/2013 13:40:00*2.34559*2.34547*2.34618*2.34499
03/19/2013 13:45:00*2.34547*2.34614*2.3463*2.34463
03/19/2013 13:50:00*2.34614*2.34629*2.34699*2.34571
03/19/2013 13:55:00*2.34629*2.34586*2.34669*2.34559
03/19/2013 14:00:00*2.34586*2.34819*2.34849*2.34586
03/19/2013 14:05:00*2.34819*2.34768*2.34819*2.34699
03/19/2013 14:10:00*2.34768*2.34789*2.34838*2.34719
03/19/2013 14:15:00*2.34789*2.34843*2.34849*2.34688
03/19/2013 14:20:00*2.34843*2.34788*2.34889*2.34671
03/19/2013 14:25:00*2.34788*2.34877*2.35077*2.34784
03/19/2013 14:30:00*2.34877*2.349*2.34983*2.34779
03/19/2013 14:35:00*2.349*2.34964*2.35062*2.34899
03/19/2013 14:40:00*2.34964*2.34977*2.35085*2.34897
03/19/2013 14:45:00*2.34977*2.34932*2.35099*2.34914
03/19/2013 14:50:00*2.34932*2.35063*2.35068*2.34923
03/19/2013 14:55:00*2.35063*2.34973*2.35063*2.34903
03/19/2013 15:00:00*2.34973*2.34976*2.35053*2.3495
03/19/2013 15:05:00*2.34976*2.34925*2.35121*2.34924
03/19/2013 15:10:00*2.34925*2.34894*2.34925*2.34824
03/19/2013 15:15:00*2.34894*2.35587*2.35762*2.34798
03/19/2013 15:20:00*2.35587*2.35155*2.35607*2.35099
03/19/2013 15:25:00*2.35155*2.35169*2.35196*2.35084
03/19/2013 15:30:00*2.35169*2.35121*2.35183*2.34972
03/19/2013 15:35:00*2.35121*2.35126*2.35149*2.35013
03/19/2013 15:40:00*2.35126*2.35159*2.35191*2.35094
03/19/2013 15:45:00*2.35159*2.35069*2.35159*2.35017
03/19/2013 15:50:00*2.35069*2.35128*2.35136*2.35069
03/19/2013 15:55:00*2.35128*2.35289*2.35359*2.35128
03/19/2013 16:00:00*2.35289*2.3524*2.35301*2.35199
03/19/2013 16:05:00*2.3524*2.35248*2.3529*2.35154
03/19/2013 16:10:00*2.35248*2.3532*2.35389*2.35242
03/19/2013 16:15:00*2.3532*2.35124*2.35339*2.35019
03/19/2013 16:20:00*2.35124*2.35059*2.35147*2.35049
03/19/2013 16:25:00*2.35059*2.35129*2.35139*2.35046
03/19/2013 16:30:00*2.35129*2.35119*2.35159*2.35103
03/19/2013 16:35:00*2.35119*2.34982*2.35124*2.34929
03/19/2013 16:40:00*2.34982*2.34912*2.34982*2.3491
03/19/2013 16:45:00*2.34912*2.35006*2.35059*2.34906
03/19/2013 16:50:00*2.35006*2.35018*2.35022*2.34947
03/19/2013 16:55:00*2.35018*2.35016*2.35034*2.34985
03/19/2013 17:00:00*2.35016*2.35019*2.35049*2.34945
