03/17/2013 17:05:00*2.33709*2.34121*2.34121*2.33709
03/17/2013 17:10:00*2.34121*2.34243*2.34483*2.33892
03/17/2013 17:15:00*2.34243*2.34418*2.34418*2.34236
03/17/2013 17:20:00*2.34418*2.34415*2.34418*2.34263
03/17/2013 17:25:00*2.34415*2.34458*2.34486*2.34403
03/17/2013 17:30:00*2.34458*2.34541*2.34657*2.34458
03/17/2013 17:35:00*2.34541*2.34684*2.34694*2.34541
03/17/2013 17:40:00*2.34684*2.34646*2.34694*2.34646
03/17/2013 17:45:00*2.34646*2.34681*2.34705*2.34646
03/17/2013 17:50:00*2.34681*2.3445*2.3469*2.34431
03/17/2013 17:55:00*2.3445*2.34336*2.34485*2.34336
03/17/2013 18:00:00*2.34336*2.34219*2.34534*2.34219
03/17/2013 18:05:00*2.34219*2.34517*2.34517*2.34099
03/17/2013 18:10:00*2.34517*2.34492*2.3488*2.34484
03/17/2013 18:15:00*2.34492*2.3443*2.34539*2.34289
03/17/2013 18:20:00*2.3443*2.34379*2.34529*2.34379
03/17/2013 18:25:00*2.34379*2.34429*2.34459*2.34339
03/17/2013 18:30:00*2.34429*2.34489*2.34529*2.34318
03/17/2013 18:35:00*2.34489*2.34456*2.34519*2.34372
03/17/2013 18:40:00*2.34456*2.34421*2.34456*2.34311
03/17/2013 18:45:00*2.34421*2.3374*2.34489*2.3374
03/17/2013 18:50:00*2.3374*2.34179*2.34409*2.3374
03/17/2013 18:55:00*2.34179*2.34369*2.34379*2.34149
03/17/2013 19:00:00*2.34369*2.34099*2.34529*2.34051
03/17/2013 19:05:00*2.34099*2.34337*2.34423*2.34089
03/17/2013 19:10:00*2.34337*2.34355*2.34369*2.34156
03/17/2013 19:15:00*2.34355*2.34589*2.34609*2.34333
03/17/2013 19:20:00*2.34589*2.34461*2.34689*2.34408
03/17/2013 19:25:00*2.34461*2.34534*2.34556*2.34461
03/17/2013 19:30:00*2.34534*2.34653*2.3468*2.34534
03/17/2013 19:35:00*2.34653*2.34221*2.34683*2.34221
03/17/2013 19:40:00*2.34221*2.34346*2.34509*2.34221
03/17/2013 19:45:00*2.34346*2.34302*2.34362*2.34231
03/17/2013 19:50:00*2.34302*2.34349*2.34352*2.34295
03/17/2013 19:55:00*2.34349*2.34306*2.3436*2.34284
03/17/2013 20:00:00*2.34306*2.34189*2.34306*2.34034
03/17/2013 20:05:00*2.34189*2.34219*2.34249*2.3414
03/17/2013 20:10:00*2.34219*2.34419*2.34428*2.34199
03/17/2013 20:15:00*2.34419*2.34329*2.34419*2.34299
03/17/2013 20:20:00*2.34329*2.34373*2.34409*2.34312
03/17/2013 20:25:00*2.34373*2.34419*2.34459*2.34373
03/17/2013 20:30:00*2.34419*2.34422*2.34449*2.34419
03/17/2013 20:35:00*2.34422*2.34489*2.34509*2.34393
03/17/2013 20:40:00*2.34489*2.34509*2.34579*2.34459
03/17/2013 20:45:00*2.34509*2.34509*2.34539*2.34475
03/17/2013 20:50:00*2.34509*2.34469*2.34529*2.34465
03/17/2013 20:55:00*2.34469*2.34459*2.34519*2.344
03/17/2013 21:00:00*2.34459*2.34499*2.34519*2.34449
03/17/2013 21:05:00*2.34499*2.3438*2.34519*2.34343
03/17/2013 21:10:00*2.3438*2.34348*2.34401*2.34348
03/17/2013 21:15:00*2.34348*2.34383*2.34384*2.34308
03/17/2013 21:20:00*2.34383*2.34307*2.34383*2.34307
03/17/2013 21:25:00*2.34307*2.34358*2.34394*2.34307
03/17/2013 21:30:00*2.34358*2.343*2.34389*2.343
03/17/2013 21:35:00*2.343*2.34249*2.34309*2.34247
03/17/2013 21:40:00*2.34249*2.34198*2.34249*2.34135
03/17/2013 21:45:00*2.34198*2.34292*2.34319*2.34191
03/17/2013 21:50:00*2.34292*2.34317*2.34329*2.34291
03/17/2013 21:55:00*2.34317*2.34325*2.34329*2.34292
03/17/2013 22:00:00*2.34325*2.34319*2.34349*2.34299
03/17/2013 22:05:00*2.34319*2.34399*2.34419*2.34309
03/17/2013 22:10:00*2.34399*2.34359*2.34399*2.34329
03/17/2013 22:15:00*2.34359*2.34409*2.34449*2.34349
03/17/2013 22:20:00*2.34409*2.34359*2.34419*2.34349
03/17/2013 22:25:00*2.34359*2.34389*2.34419*2.34339
03/17/2013 22:30:00*2.34389*2.34438*2.34438*2.34389
03/17/2013 22:35:00*2.34438*2.34424*2.34439*2.34413
03/17/2013 22:40:00*2.34424*2.3443*2.34473*2.34416
03/17/2013 22:45:00*2.3443*2.34399*2.34439*2.34393
03/17/2013 22:50:00*2.34399*2.34439*2.34489*2.34399
03/17/2013 22:55:00*2.34439*2.34429*2.34448*2.34399
03/17/2013 23:00:00*2.34429*2.34439*2.34459*2.34419
03/17/2013 23:05:00*2.34439*2.34459*2.34479*2.34439
03/17/2013 23:10:00*2.34459*2.34489*2.34499*2.34439
03/17/2013 23:15:00*2.34489*2.34499*2.34528*2.34459
03/17/2013 23:20:00*2.34499*2.34499*2.34569*2.34499
03/17/2013 23:25:00*2.34499*2.34499*2.34549*2.34489
03/17/2013 23:30:00*2.34499*2.34479*2.34509*2.34469
03/17/2013 23:35:00*2.34479*2.34529*2.34559*2.34469
03/17/2013 23:40:00*2.34529*2.34519*2.34539*2.34509
03/17/2013 23:45:00*2.34519*2.34549*2.34549*2.34509
03/17/2013 23:50:00*2.34549*2.34529*2.34569*2.34519
03/17/2013 23:55:00*2.34529*2.34489*2.34589*2.34477
03/18/2013 00:00:00*2.34489*2.34529*2.34539*2.34476
03/18/2013 00:05:00*2.34529*2.34499*2.34529*2.34461
03/18/2013 00:10:00*2.34499*2.34429*2.34509*2.34409
03/18/2013 00:15:00*2.34429*2.34439*2.34449*2.34392
03/18/2013 00:20:00*2.34439*2.34439*2.34479*2.34429
03/18/2013 00:25:00*2.34439*2.34452*2.34489*2.34439
03/18/2013 00:30:00*2.34452*2.34439*2.34469*2.34429
03/18/2013 00:35:00*2.34439*2.34389*2.34439*2.3438
03/18/2013 00:40:00*2.34389*2.34342*2.34399*2.34342
03/18/2013 00:45:00*2.34342*2.3427*2.34342*2.3427
03/18/2013 00:50:00*2.3427*2.34296*2.34299*2.3427
03/18/2013 00:55:00*2.34296*2.34275*2.34296*2.34257
03/18/2013 01:00:00*2.34275*2.34302*2.34302*2.34255
03/18/2013 01:05:00*2.34302*2.34289*2.34329*2.34286
03/18/2013 01:10:00*2.34289*2.34299*2.34299*2.34246
03/18/2013 01:15:00*2.34299*2.34189*2.34309*2.3412
03/18/2013 01:20:00*2.34189*2.34219*2.34229*2.34149
03/18/2013 01:25:00*2.34219*2.34269*2.34309*2.34219
03/18/2013 01:30:00*2.34269*2.34239*2.34329*2.34209
03/18/2013 01:35:00*2.34239*2.34229*2.34279*2.34199
03/18/2013 01:40:00*2.34229*2.34209*2.34239*2.34159
03/18/2013 01:45:00*2.34209*2.34139*2.34219*2.34099
03/18/2013 01:50:00*2.34139*2.34063*2.34229*2.34059
03/18/2013 01:55:00*2.34063*2.34029*2.34109*2.34021
03/18/2013 02:00:00*2.34029*2.34119*2.34179*2.34029
03/18/2013 02:05:00*2.34119*2.34148*2.34179*2.34109
03/18/2013 02:10:00*2.34148*2.3424*2.34339*2.34129
03/18/2013 02:15:00*2.3424*2.34149*2.34338*2.34129
03/18/2013 02:20:00*2.34149*2.34109*2.34149*2.34043
03/18/2013 02:25:00*2.34109*2.34129*2.34158*2.34033
03/18/2013 02:30:00*2.34129*2.34189*2.34208*2.34059
03/18/2013 02:35:00*2.34189*2.34268*2.34279*2.34179
03/18/2013 02:40:00*2.34268*2.34459*2.34528*2.34259
03/18/2013 02:45:00*2.34459*2.34478*2.34608*2.34419
03/18/2013 02:50:00*2.34478*2.34519*2.34569*2.34439
03/18/2013 02:55:00*2.34519*2.34518*2.34539*2.34447
03/18/2013 03:00:00*2.34518*2.34509*2.34559*2.34498
03/18/2013 03:05:00*2.34509*2.34429*2.34509*2.34304
03/18/2013 03:10:00*2.34429*2.34485*2.34509*2.34329
03/18/2013 03:15:00*2.34485*2.34429*2.34588*2.34412
03/18/2013 03:20:00*2.34429*2.34353*2.34499*2.34281
03/18/2013 03:25:00*2.34353*2.34406*2.34461*2.34326
03/18/2013 03:30:00*2.34406*2.34429*2.34459*2.34349
03/18/2013 03:35:00*2.34429*2.34402*2.34458*2.34385
03/18/2013 03:40:00*2.34402*2.34508*2.34539*2.34397
03/18/2013 03:45:00*2.34508*2.34605*2.34639*2.34493
03/18/2013 03:50:00*2.34605*2.34643*2.34717*2.34411
03/18/2013 03:55:00*2.34643*2.34572*2.34749*2.34532
03/18/2013 04:00:00*2.34572*2.34549*2.34699*2.34546
03/18/2013 04:05:00*2.34549*2.34668*2.34681*2.34549
03/18/2013 04:10:00*2.34668*2.34847*2.349*2.34653
03/18/2013 04:15:00*2.34847*2.35051*2.35077*2.3484
03/18/2013 04:20:00*2.35051*2.3495*2.3506*2.34929
03/18/2013 04:25:00*2.3495*2.34874*2.34999*2.34795
03/18/2013 04:30:00*2.34874*2.34874*2.34986*2.34848
03/18/2013 04:35:00*2.34874*2.34939*2.34995*2.34811
03/18/2013 04:40:00*2.34939*2.35004*2.35069*2.34939
03/18/2013 04:45:00*2.35004*2.35195*2.35293*2.34983
03/18/2013 04:50:00*2.35195*2.35206*2.35254*2.35169
03/18/2013 04:55:00*2.35206*2.35381*2.35424*2.35187
03/18/2013 05:00:00*2.35381*2.35244*2.35394*2.35187
03/18/2013 05:05:00*2.35244*2.35285*2.35339*2.3524
03/18/2013 05:10:00*2.35285*2.35165*2.35285*2.35109
03/18/2013 05:15:00*2.35165*2.35234*2.35289*2.35155
03/18/2013 05:20:00*2.35234*2.35278*2.35359*2.35234
03/18/2013 05:25:00*2.35278*2.35264*2.35308*2.35203
03/18/2013 05:30:00*2.35264*2.35259*2.35336*2.35234
03/18/2013 05:35:00*2.35259*2.35226*2.35272*2.35172
03/18/2013 05:40:00*2.35226*2.35245*2.35249*2.35128
03/18/2013 05:45:00*2.35245*2.35202*2.35295*2.35149
03/18/2013 05:50:00*2.35202*2.35258*2.35314*2.35192
03/18/2013 05:55:00*2.35258*2.35121*2.35258*2.35038
03/18/2013 06:00:00*2.35121*2.35034*2.35164*2.3503
03/18/2013 06:05:00*2.35034*2.35162*2.3517*2.34967
03/18/2013 06:10:00*2.35162*2.35177*2.35229*2.35137
03/18/2013 06:15:00*2.35177*2.35119*2.35214*2.35103
03/18/2013 06:20:00*2.35119*2.35038*2.35199*2.3502
03/18/2013 06:25:00*2.35038*2.35039*2.35107*2.3501
03/18/2013 06:30:00*2.35039*2.3488*2.35039*2.34819
03/18/2013 06:35:00*2.3488*2.34805*2.34923*2.34795
03/18/2013 06:40:00*2.34805*2.34859*2.34957*2.34795
03/18/2013 06:45:00*2.34859*2.34796*2.34869*2.34703
03/18/2013 06:50:00*2.34796*2.34915*2.34915*2.34775
03/18/2013 06:55:00*2.34915*2.34982*2.35029*2.34865
03/18/2013 07:00:00*2.34982*2.34833*2.34992*2.34833
03/18/2013 07:05:00*2.34833*2.3502*2.3503*2.34822
03/18/2013 07:10:00*2.3502*2.34874*2.35032*2.34841
03/18/2013 07:15:00*2.34874*2.34866*2.34939*2.34866
03/18/2013 07:20:00*2.34866*2.34739*2.34921*2.34581
03/18/2013 07:25:00*2.34739*2.34899*2.34909*2.34667
03/18/2013 07:30:00*2.34899*2.34857*2.34928*2.34797
03/18/2013 07:35:00*2.34857*2.34901*2.34928*2.34816
03/18/2013 07:40:00*2.34901*2.34952*2.34997*2.34879
03/18/2013 07:45:00*2.34952*2.34917*2.35014*2.34902
03/18/2013 07:50:00*2.34917*2.34884*2.34929*2.34831
03/18/2013 07:55:00*2.34884*2.34697*2.34895*2.3468
03/18/2013 08:00:00*2.34697*2.34741*2.34741*2.34659
03/18/2013 08:05:00*2.34741*2.34774*2.34829*2.34699
03/18/2013 08:10:00*2.34774*2.34759*2.34774*2.34684
03/18/2013 08:15:00*2.34759*2.34799*2.34809*2.3473
03/18/2013 08:20:00*2.34799*2.34829*2.34889*2.34763
03/18/2013 08:25:00*2.34829*2.34761*2.34839*2.34722
03/18/2013 08:30:00*2.34761*2.34883*2.34919*2.34761
03/18/2013 08:35:00*2.34883*2.34918*2.34918*2.34839
03/18/2013 08:40:00*2.34918*2.35049*2.3516*2.34889
03/18/2013 08:45:00*2.35049*2.34958*2.35069*2.34918
03/18/2013 08:50:00*2.34958*2.3487*2.34958*2.3487
03/18/2013 08:55:00*2.3487*2.34808*2.34892*2.34784
03/18/2013 09:00:00*2.34808*2.34726*2.34831*2.34694
03/18/2013 09:05:00*2.34726*2.34626*2.34799*2.34623
03/18/2013 09:10:00*2.34626*2.34698*2.3474*2.34599
03/18/2013 09:15:00*2.34698*2.34636*2.34698*2.34573
03/18/2013 09:20:00*2.34636*2.34566*2.34649*2.34528
03/18/2013 09:25:00*2.34566*2.34549*2.34609*2.34507
03/18/2013 09:30:00*2.34549*2.34555*2.34599*2.34509
03/18/2013 09:35:00*2.34555*2.34544*2.34575*2.34495
03/18/2013 09:40:00*2.34544*2.34539*2.3461*2.34484
03/18/2013 09:45:00*2.34539*2.34394*2.34539*2.34379
03/18/2013 09:50:00*2.34394*2.34409*2.34468*2.34332
03/18/2013 09:55:00*2.34409*2.34528*2.34542*2.34364
03/18/2013 10:00:00*2.34528*2.34577*2.34616*2.34493
03/18/2013 10:05:00*2.34577*2.34579*2.34639*2.34549
03/18/2013 10:10:00*2.34579*2.34526*2.34589*2.34506
03/18/2013 10:15:00*2.34526*2.34862*2.34862*2.34504
03/18/2013 10:20:00*2.34862*2.34939*2.35049*2.34697
03/18/2013 10:25:00*2.34939*2.34918*2.34953*2.34847
03/18/2013 10:30:00*2.34918*2.34966*2.34998*2.34897
03/18/2013 10:35:00*2.34966*2.34946*2.35095*2.34911
03/18/2013 10:40:00*2.34946*2.34889*2.34976*2.34889
03/18/2013 10:45:00*2.34889*2.34882*2.34929*2.34849
03/18/2013 10:50:00*2.34882*2.34746*2.34929*2.34735
03/18/2013 10:55:00*2.34746*2.34769*2.34837*2.34678
03/18/2013 11:00:00*2.34769*2.34797*2.34836*2.34747
03/18/2013 11:05:00*2.34797*2.34754*2.34801*2.3468
03/18/2013 11:10:00*2.34754*2.34748*2.3478*2.34717
03/18/2013 11:15:00*2.34748*2.34768*2.34836*2.34737
03/18/2013 11:20:00*2.34768*2.34629*2.34782*2.34564
03/18/2013 11:25:00*2.34629*2.34712*2.34712*2.34592
03/18/2013 11:30:00*2.34712*2.34788*2.34804*2.34709
03/18/2013 11:35:00*2.34788*2.34782*2.34857*2.34772
03/18/2013 11:40:00*2.34782*2.34786*2.34817*2.3474
03/18/2013 11:45:00*2.34786*2.3474*2.34797*2.34733
03/18/2013 11:50:00*2.3474*2.3474*2.34752*2.34684
03/18/2013 11:55:00*2.3474*2.34741*2.34797*2.34731
03/18/2013 12:00:00*2.34741*2.34638*2.34765*2.34637
03/18/2013 12:05:00*2.34638*2.34736*2.34749*2.34628
03/18/2013 12:10:00*2.34736*2.34865*2.34921*2.34716
03/18/2013 12:15:00*2.34865*2.35245*2.35264*2.34865
03/18/2013 12:20:00*2.35245*2.35117*2.35345*2.35117
03/18/2013 12:25:00*2.35117*2.35119*2.35149*2.35087
03/18/2013 12:30:00*2.35119*2.3508*2.35163*2.35068
03/18/2013 12:35:00*2.3508*2.35058*2.35143*2.35039
03/18/2013 12:40:00*2.35058*2.35075*2.35131*2.35058
03/18/2013 12:45:00*2.35075*2.35079*2.35089*2.35028
03/18/2013 12:50:00*2.35079*2.34949*2.35079*2.34949
03/18/2013 12:55:00*2.34949*2.35015*2.35026*2.34949
03/18/2013 13:00:00*2.35015*2.35049*2.35049*2.34999
03/18/2013 13:05:00*2.35049*2.34969*2.35049*2.34949
03/18/2013 13:10:00*2.34969*2.34918*2.34998*2.34909
03/18/2013 13:15:00*2.34918*2.34959*2.34978*2.34889
03/18/2013 13:20:00*2.34959*2.34879*2.34959*2.34829
03/18/2013 13:25:00*2.34879*2.34966*2.35028*2.34879
03/18/2013 13:30:00*2.34966*2.34969*2.35058*2.34951
03/18/2013 13:35:00*2.34969*2.34968*2.34999*2.34941
03/18/2013 13:40:00*2.34968*2.34978*2.34978*2.34929
03/18/2013 13:45:00*2.34978*2.34979*2.34988*2.34949
03/18/2013 13:50:00*2.34979*2.34879*2.34988*2.34874
03/18/2013 13:55:00*2.34879*2.34749*2.34889*2.34718
03/18/2013 14:00:00*2.34749*2.34859*2.34879*2.34719
03/18/2013 14:05:00*2.34859*2.34879*2.34909*2.34849
03/18/2013 14:10:00*2.34879*2.34999*2.35018*2.34869
03/18/2013 14:15:00*2.34999*2.34999*2.35079*2.34982
03/18/2013 14:20:00*2.34999*2.34969*2.35029*2.34947
03/18/2013 14:25:00*2.34969*2.35089*2.35099*2.34949
03/18/2013 14:30:00*2.35089*2.34949*2.35109*2.349
03/18/2013 14:35:00*2.34949*2.34849*2.34999*2.34833
03/18/2013 14:40:00*2.34849*2.34792*2.34869*2.34792
03/18/2013 14:45:00*2.34792*2.34789*2.34839*2.34759
03/18/2013 14:50:00*2.34789*2.34779*2.34799*2.34721
03/18/2013 14:55:00*2.34779*2.34752*2.34779*2.34666
03/18/2013 15:00:00*2.34752*2.34681*2.34769*2.34661
03/18/2013 15:05:00*2.34681*2.34756*2.34759*2.34681
03/18/2013 15:10:00*2.34756*2.34769*2.34849*2.34749
03/18/2013 15:15:00*2.34769*2.34789*2.34839*2.34759
03/18/2013 15:20:00*2.34789*2.34619*2.34794*2.34441
03/18/2013 15:25:00*2.34619*2.34559*2.34619*2.34472
03/18/2013 15:30:00*2.34559*2.34521*2.34599*2.34521
03/18/2013 15:35:00*2.34521*2.34569*2.34589*2.34521
03/18/2013 15:40:00*2.34569*2.34619*2.34619*2.34409
03/18/2013 15:45:00*2.34619*2.34513*2.34629*2.34468
03/18/2013 15:50:00*2.34513*2.34551*2.3457*2.34513
03/18/2013 15:55:00*2.34551*2.34539*2.34599*2.34539
03/18/2013 16:00:00*2.34539*2.34546*2.34598*2.34532
03/18/2013 16:05:00*2.34546*2.34709*2.34841*2.34459
03/18/2013 16:10:00*2.34709*2.34758*2.34838*2.34689
03/18/2013 16:15:00*2.34758*2.34784*2.34876*2.34693
03/18/2013 16:20:00*2.34784*2.34846*2.34933*2.34751
03/18/2013 16:25:00*2.34846*2.34809*2.34846*2.34772
03/18/2013 16:30:00*2.34809*2.34845*2.34883*2.34809
03/18/2013 16:35:00*2.34845*2.3484*2.34859*2.34834
03/18/2013 16:40:00*2.3484*2.34822*2.34889*2.34809
03/18/2013 16:45:00*2.34822*2.34783*2.34822*2.34783
03/18/2013 16:50:00*2.34783*2.34829*2.3483*2.34782
03/18/2013 16:55:00*2.34829*2.34768*2.34841*2.34768
03/18/2013 17:00:00*2.34768*2.34769*2.34779*2.34689
