03/17/2013 14:55:00*2.33029*2.33889*2.34099*2.32939
03/17/2013 15:05:00*2.33959*2.34369*2.34369*2.32559
03/17/2013 15:10:00*2.34369*2.34329*2.34539*2.33909
03/17/2013 15:15:00*2.34329*2.34449*2.34539*2.33849
03/17/2013 15:20:00*2.34449*2.34479*2.34539*2.33779
03/17/2013 15:25:00*2.34479*2.34419*2.34549*2.33999
03/17/2013 15:30:00*2.34419*2.34329*2.34439*2.33799
03/17/2013 15:35:00*2.34329*2.34239*2.34499*2.33889
03/17/2013 15:40:00*2.34239*2.34189*2.34279*2.33849
03/17/2013 15:45:00*2.34189*2.34109*2.34229*2.33919
03/17/2013 15:50:00*2.34109*2.34209*2.34279*2.34069
03/17/2013 15:55:00*2.34209*2.34229*2.34299*2.34109
03/17/2013 16:00:00*2.34229*2.34519*2.34519*2.34169
03/17/2013 16:05:00*2.34519*2.34529*2.34579*2.34519
03/17/2013 16:10:00*2.34529*2.34629*2.34689*2.34489
03/17/2013 16:15:00*2.34629*2.34629*2.34659*2.34569
03/17/2013 16:20:00*2.34629*2.34309*2.34629*2.34269
03/17/2013 16:25:00*2.34309*2.33959*2.34319*2.33959
03/17/2013 16:30:00*2.33959*2.34019*2.34019*2.33769
03/17/2013 16:35:00*2.34019*2.34109*2.34189*2.33929
03/17/2013 16:40:00*2.34109*2.34039*2.34189*2.34029
03/17/2013 16:45:00*2.34039*2.33929*2.34119*2.33909
03/17/2013 16:50:00*2.33929*2.33789*2.33949*2.33689
03/17/2013 16:55:00*2.33789*2.33779*2.33889*2.33749
03/17/2013 17:00:00*2.33779*2.33709*2.34007*2.33699
