03/13/2013 17:05:00*2.34899*2.34799*2.34899*2.34799
03/13/2013 17:10:00*2.34799*2.34799*2.34819*2.34769
03/13/2013 17:15:00*2.34799*2.34789*2.34809*2.34759
03/13/2013 17:20:00*2.34789*2.34829*2.34829*2.3477
03/13/2013 17:25:00*2.34829*2.34809*2.34859*2.34803
03/13/2013 17:30:00*2.34809*2.34829*2.34829*2.34803
03/13/2013 17:35:00*2.34829*2.34829*2.34839*2.34803
03/13/2013 17:40:00*2.34829*2.34809*2.34829*2.34805
03/13/2013 17:45:00*2.34809*2.34779*2.34819*2.34779
03/13/2013 17:50:00*2.34779*2.34849*2.34849*2.34767
03/13/2013 17:55:00*2.34849*2.34874*2.34879*2.34809
03/13/2013 18:00:00*2.34874*2.34774*2.34879*2.3476
03/13/2013 18:05:00*2.34774*2.34885*2.34885*2.34774
03/13/2013 18:10:00*2.34885*2.34907*2.34916*2.3488
03/13/2013 18:15:00*2.34907*2.34923*2.3493*2.34906
03/13/2013 18:20:00*2.34923*2.34854*2.34923*2.34851
03/13/2013 18:25:00*2.34854*2.34852*2.3488*2.34846
03/13/2013 18:30:00*2.34852*2.34848*2.34857*2.34848
03/13/2013 18:35:00*2.34848*2.34873*2.34873*2.34848
03/13/2013 18:40:00*2.34873*2.349*2.349*2.34873
03/13/2013 18:45:00*2.349*2.34864*2.34921*2.34863
03/13/2013 18:50:00*2.34864*2.34855*2.34871*2.34849
03/13/2013 18:55:00*2.34855*2.34869*2.34899*2.34855
03/13/2013 19:00:00*2.34869*2.34869*2.34879*2.34839
03/13/2013 19:05:00*2.34869*2.34859*2.34869*2.34819
03/13/2013 19:10:00*2.34859*2.34899*2.34909*2.34847
03/13/2013 19:15:00*2.34899*2.34879*2.34929*2.34879
03/13/2013 19:20:00*2.34879*2.34889*2.34899*2.34879
03/13/2013 19:25:00*2.34889*2.3488*2.34899*2.3488
03/13/2013 19:30:00*2.3488*2.34859*2.34882*2.3484
03/13/2013 19:35:00*2.34859*2.34859*2.34869*2.34839
03/13/2013 19:40:00*2.34859*2.34909*2.34909*2.34819
03/13/2013 19:45:00*2.34909*2.34919*2.34929*2.34889
03/13/2013 19:50:00*2.34919*2.34919*2.34919*2.34889
03/13/2013 19:55:00*2.34919*2.34879*2.34919*2.34864
03/13/2013 20:00:00*2.34879*2.34919*2.34919*2.34839
03/13/2013 20:05:00*2.34919*2.34949*2.34969*2.34919
03/13/2013 20:10:00*2.34949*2.34939*2.34979*2.34929
03/13/2013 20:15:00*2.34939*2.34949*2.34959*2.34929
03/13/2013 20:20:00*2.34949*2.34919*2.34949*2.34879
03/13/2013 20:25:00*2.34919*2.34919*2.34949*2.34899
03/13/2013 20:30:00*2.34919*2.34884*2.34949*2.34884
03/13/2013 20:35:00*2.34884*2.34889*2.35019*2.34884
03/13/2013 20:40:00*2.34889*2.34999*2.35009*2.34869
03/13/2013 20:45:00*2.34999*2.35029*2.35069*2.34929
03/13/2013 20:50:00*2.35029*2.34989*2.35029*2.34949
03/13/2013 20:55:00*2.34989*2.34969*2.35029*2.34969
03/13/2013 21:00:00*2.34969*2.35189*2.35219*2.34949
03/13/2013 21:05:00*2.35189*2.35079*2.35229*2.35059
03/13/2013 21:10:00*2.35079*2.35001*2.35109*2.35001
03/13/2013 21:15:00*2.35001*2.34974*2.35009*2.34971
03/13/2013 21:20:00*2.34974*2.3496*2.34995*2.34958
03/13/2013 21:25:00*2.3496*2.34939*2.3496*2.34908
03/13/2013 21:30:00*2.34939*2.34888*2.34949*2.34875
03/13/2013 21:35:00*2.34888*2.34989*2.34999*2.34888
03/13/2013 21:40:00*2.34989*2.34892*2.34989*2.34875
03/13/2013 21:45:00*2.34892*2.34899*2.34929*2.34889
03/13/2013 21:50:00*2.34899*2.34979*2.34999*2.34899
03/13/2013 21:55:00*2.34979*2.34979*2.34999*2.34949
03/13/2013 22:00:00*2.34979*2.3497*2.34999*2.34959
03/13/2013 22:05:00*2.3497*2.34969*2.34989*2.34961
03/13/2013 22:10:00*2.34969*2.34897*2.34979*2.34897
03/13/2013 22:15:00*2.34897*2.34907*2.34919*2.34878
03/13/2013 22:20:00*2.34907*2.3492*2.3493*2.34883
03/13/2013 22:25:00*2.3492*2.34919*2.3492*2.34892
03/13/2013 22:30:00*2.34919*2.34909*2.34949*2.34909
03/13/2013 22:35:00*2.34909*2.34872*2.34909*2.34868
03/13/2013 22:40:00*2.34872*2.34903*2.34939*2.34872
03/13/2013 22:45:00*2.34903*2.34879*2.34909*2.34865
03/13/2013 22:50:00*2.34879*2.3487*2.34879*2.34827
03/13/2013 22:55:00*2.3487*2.34881*2.34881*2.34862
03/13/2013 23:00:00*2.34881*2.34862*2.34892*2.34846
03/13/2013 23:05:00*2.34862*2.34867*2.34875*2.34848
03/13/2013 23:10:00*2.34867*2.34885*2.34889*2.34867
03/13/2013 23:15:00*2.34885*2.34894*2.34895*2.34859
03/13/2013 23:20:00*2.34894*2.34903*2.34907*2.34894
03/13/2013 23:25:00*2.34903*2.34891*2.34913*2.34891
03/13/2013 23:30:00*2.34891*2.34862*2.34891*2.34862
03/13/2013 23:35:00*2.34862*2.34832*2.34862*2.3483
03/13/2013 23:40:00*2.34832*2.34823*2.34832*2.34815
03/13/2013 23:45:00*2.34823*2.34755*2.34839*2.34747
03/13/2013 23:50:00*2.34755*2.34792*2.34839*2.34755
03/13/2013 23:55:00*2.34792*2.34759*2.34792*2.34714
03/14/2013 00:00:00*2.34759*2.34742*2.34789*2.34733
03/14/2013 00:05:00*2.34742*2.3476*2.34763*2.34735
03/14/2013 00:10:00*2.3476*2.34691*2.34764*2.34686
03/14/2013 00:15:00*2.34691*2.34615*2.34694*2.34606
03/14/2013 00:20:00*2.34615*2.34642*2.34651*2.34603
03/14/2013 00:25:00*2.34642*2.34611*2.34669*2.3461
03/14/2013 00:30:00*2.34611*2.34629*2.34649*2.34611
03/14/2013 00:35:00*2.34629*2.34666*2.34682*2.34629
03/14/2013 00:40:00*2.34666*2.34654*2.34667*2.34647
03/14/2013 00:45:00*2.34654*2.34655*2.34663*2.34627
03/14/2013 00:50:00*2.34655*2.34662*2.34662*2.34648
03/14/2013 00:55:00*2.34662*2.34684*2.34708*2.34662
03/14/2013 01:00:00*2.34684*2.34676*2.34692*2.34632
03/14/2013 01:05:00*2.34676*2.34686*2.34693*2.34671
03/14/2013 01:10:00*2.34686*2.34678*2.34718*2.34671
03/14/2013 01:15:00*2.34678*2.34718*2.34718*2.34674
03/14/2013 01:20:00*2.34718*2.34705*2.34725*2.34699
03/14/2013 01:25:00*2.34705*2.34718*2.3472*2.34704
03/14/2013 01:30:00*2.34718*2.34732*2.34735*2.34718
03/14/2013 01:35:00*2.34732*2.34769*2.34779*2.34732
03/14/2013 01:40:00*2.34769*2.34716*2.34769*2.34696
03/14/2013 01:45:00*2.34716*2.34729*2.34737*2.34706
03/14/2013 01:50:00*2.34729*2.34722*2.34742*2.34716
03/14/2013 01:55:00*2.34722*2.34695*2.34726*2.34685
03/14/2013 02:00:00*2.34695*2.34754*2.34783*2.34691
03/14/2013 02:05:00*2.34754*2.34798*2.34808*2.34746
03/14/2013 02:10:00*2.34798*2.34779*2.3489*2.34764
03/14/2013 02:15:00*2.34779*2.34867*2.34867*2.34769
03/14/2013 02:20:00*2.34867*2.34809*2.34899*2.34782
03/14/2013 02:25:00*2.34809*2.34859*2.34879*2.34799
03/14/2013 02:30:00*2.34859*2.34969*2.35009*2.34859
03/14/2013 02:35:00*2.34969*2.34969*2.35029*2.34925
03/14/2013 02:40:00*2.34969*2.34959*2.34969*2.34939
03/14/2013 02:45:00*2.34959*2.34939*2.34959*2.34937
03/14/2013 02:50:00*2.34939*2.34875*2.34963*2.34847
03/14/2013 02:55:00*2.34875*2.34791*2.34896*2.3478
03/14/2013 03:00:00*2.34791*2.34837*2.34854*2.3479
03/14/2013 03:05:00*2.34837*2.34808*2.3489*2.34806
03/14/2013 03:10:00*2.34808*2.34806*2.34844*2.34778
03/14/2013 03:15:00*2.34806*2.34834*2.3485*2.34771
03/14/2013 03:20:00*2.34834*2.34809*2.34845*2.34758
03/14/2013 03:25:00*2.34809*2.34828*2.3487*2.34769
03/14/2013 03:30:00*2.34828*2.34909*2.34919*2.34805
03/14/2013 03:35:00*2.34909*2.34974*2.35019*2.34898
03/14/2013 03:40:00*2.34974*2.35041*2.35069*2.34949
03/14/2013 03:45:00*2.35041*2.35041*2.35071*2.34989
03/14/2013 03:50:00*2.35041*2.35127*2.35158*2.35026
03/14/2013 03:55:00*2.35127*2.35141*2.35149*2.35066
03/14/2013 04:00:00*2.35141*2.35127*2.35141*2.35078
03/14/2013 04:05:00*2.35127*2.35164*2.35249*2.35083
03/14/2013 04:10:00*2.35164*2.35127*2.35264*2.35085
03/14/2013 04:15:00*2.35127*2.35112*2.35231*2.35102
03/14/2013 04:20:00*2.35112*2.35235*2.35299*2.35103
03/14/2013 04:25:00*2.35235*2.35209*2.35271*2.35205
03/14/2013 04:30:00*2.35209*2.35091*2.35262*2.35091
03/14/2013 04:35:00*2.35091*2.35164*2.35193*2.35059
03/14/2013 04:40:00*2.35164*2.35136*2.35234*2.35109
03/14/2013 04:45:00*2.35136*2.35139*2.3517*2.35105
03/14/2013 04:50:00*2.35139*2.35134*2.35234*2.35121
03/14/2013 04:55:00*2.35134*2.35148*2.35198*2.34989
03/14/2013 05:00:00*2.35148*2.35096*2.35158*2.35029
03/14/2013 05:05:00*2.35096*2.35058*2.35149*2.34989
03/14/2013 05:10:00*2.35058*2.34996*2.35116*2.34996
03/14/2013 05:15:00*2.34996*2.34976*2.35063*2.34956
03/14/2013 05:20:00*2.34976*2.34969*2.35009*2.34839
03/14/2013 05:25:00*2.34969*2.34877*2.34984*2.34856
03/14/2013 05:30:00*2.34877*2.34886*2.34902*2.34844
03/14/2013 05:35:00*2.34886*2.34892*2.3491*2.34788
03/14/2013 05:40:00*2.34892*2.34801*2.34917*2.34788
03/14/2013 05:45:00*2.34801*2.34819*2.34842*2.34751
03/14/2013 05:50:00*2.34819*2.34796*2.3488*2.34796
03/14/2013 05:55:00*2.34796*2.3488*2.34889*2.34738
03/14/2013 06:00:00*2.3488*2.34877*2.34907*2.34798
03/14/2013 06:05:00*2.34877*2.34915*2.34973*2.34877
03/14/2013 06:10:00*2.34915*2.35008*2.35044*2.34905
03/14/2013 06:15:00*2.35008*2.34991*2.35038*2.34973
03/14/2013 06:20:00*2.34991*2.34963*2.35136*2.34943
03/14/2013 06:25:00*2.34963*2.34868*2.34989*2.34867
03/14/2013 06:30:00*2.34868*2.34916*2.35015*2.34828
03/14/2013 06:35:00*2.34916*2.34917*2.34918*2.34854
03/14/2013 06:40:00*2.34917*2.34861*2.34919*2.34782
03/14/2013 06:45:00*2.34861*2.3487*2.34871*2.3476
03/14/2013 06:50:00*2.3487*2.34885*2.34946*2.34827
03/14/2013 06:55:00*2.34885*2.34809*2.34896*2.34779
03/14/2013 07:00:00*2.34809*2.34789*2.34864*2.34787
03/14/2013 07:05:00*2.34789*2.34719*2.34791*2.34645
03/14/2013 07:10:00*2.34719*2.34586*2.34732*2.34559
03/14/2013 07:15:00*2.34586*2.34647*2.3468*2.34467
03/14/2013 07:20:00*2.34647*2.34703*2.34716*2.34647
03/14/2013 07:25:00*2.34703*2.34683*2.34759*2.34667
03/14/2013 07:30:00*2.34683*2.34539*2.34714*2.34539
03/14/2013 07:35:00*2.34539*2.34594*2.34615*2.34508
03/14/2013 07:40:00*2.34594*2.34595*2.34639*2.34575
03/14/2013 07:45:00*2.34595*2.34657*2.34679*2.34558
03/14/2013 07:50:00*2.34657*2.34636*2.34712*2.34606
03/14/2013 07:55:00*2.34636*2.34709*2.34709*2.34617
03/14/2013 08:00:00*2.34709*2.34688*2.34737*2.34634
03/14/2013 08:05:00*2.34688*2.34614*2.34729*2.34539
03/14/2013 08:10:00*2.34614*2.34682*2.34756*2.34614
03/14/2013 08:15:00*2.34682*2.34711*2.34739*2.34657
03/14/2013 08:20:00*2.34711*2.34805*2.34889*2.34699
03/14/2013 08:25:00*2.34805*2.34781*2.34849*2.34752
03/14/2013 08:30:00*2.34781*2.34629*2.34799*2.34629
03/14/2013 08:35:00*2.34629*2.34658*2.34658*2.34399
03/14/2013 08:40:00*2.34658*2.34695*2.34829*2.34585
03/14/2013 08:45:00*2.34695*2.347*2.34794*2.34637
03/14/2013 08:50:00*2.347*2.34692*2.34844*2.34681
03/14/2013 08:55:00*2.34692*2.3474*2.34759*2.34653
03/14/2013 09:00:00*2.3474*2.34758*2.34766*2.34669
03/14/2013 09:05:00*2.34758*2.34637*2.34858*2.3462
03/14/2013 09:10:00*2.34637*2.3468*2.34719*2.34576
03/14/2013 09:15:00*2.3468*2.34584*2.3468*2.34545
03/14/2013 09:20:00*2.34584*2.34668*2.34679*2.34552
03/14/2013 09:25:00*2.34668*2.34684*2.34701*2.34653
03/14/2013 09:30:00*2.34684*2.34642*2.34769*2.34625
03/14/2013 09:35:00*2.34642*2.34624*2.3466*2.34609
03/14/2013 09:40:00*2.34624*2.34685*2.34732*2.34613
03/14/2013 09:45:00*2.34685*2.34694*2.34738*2.3468
03/14/2013 09:50:00*2.34694*2.34734*2.34793*2.34694
03/14/2013 09:55:00*2.34734*2.34739*2.34763*2.34651
03/14/2013 10:00:00*2.34739*2.34789*2.34969*2.34728
03/14/2013 10:05:00*2.34789*2.34792*2.34888*2.34779
03/14/2013 10:10:00*2.34792*2.34861*2.34879*2.34748
03/14/2013 10:15:00*2.34861*2.34833*2.3489*2.34786
03/14/2013 10:20:00*2.34833*2.34649*2.34842*2.34649
03/14/2013 10:25:00*2.34649*2.34671*2.34707*2.34591
03/14/2013 10:30:00*2.34671*2.34889*2.34971*2.3467
03/14/2013 10:35:00*2.34889*2.34936*2.35069*2.34887
03/14/2013 10:40:00*2.34936*2.34984*2.35021*2.34936
03/14/2013 10:45:00*2.34984*2.35002*2.3503*2.34955
03/14/2013 10:50:00*2.35002*2.34955*2.35002*2.34863
03/14/2013 10:55:00*2.34955*2.34932*2.35029*2.34916
03/14/2013 11:00:00*2.34932*2.34961*2.35007*2.34932
03/14/2013 11:05:00*2.34961*2.35004*2.35028*2.34934
03/14/2013 11:10:00*2.35004*2.3512*2.35196*2.34984
03/14/2013 11:15:00*2.3512*2.35151*2.35209*2.35098
03/14/2013 11:20:00*2.35151*2.35159*2.35189*2.35119
03/14/2013 11:25:00*2.35159*2.35262*2.35275*2.35129
03/14/2013 11:30:00*2.35262*2.35271*2.35299*2.35222
03/14/2013 11:35:00*2.35271*2.35179*2.35271*2.3517
03/14/2013 11:40:00*2.35179*2.35231*2.35231*2.35116
03/14/2013 11:45:00*2.35231*2.35248*2.35264*2.3522
03/14/2013 11:50:00*2.35248*2.35288*2.35288*2.35227
03/14/2013 11:55:00*2.35288*2.35379*2.35409*2.35253
03/14/2013 12:00:00*2.35379*2.35469*2.35531*2.35364
03/14/2013 12:05:00*2.35469*2.3535*2.355*2.35318
03/14/2013 12:10:00*2.3535*2.35384*2.35394*2.35264
03/14/2013 12:15:00*2.35384*2.35513*2.35513*2.35352
03/14/2013 12:20:00*2.35513*2.35582*2.35639*2.35467
03/14/2013 12:25:00*2.35582*2.35489*2.35609*2.35452
03/14/2013 12:30:00*2.35489*2.35589*2.35589*2.35489
03/14/2013 12:35:00*2.35589*2.35434*2.3569*2.35434
03/14/2013 12:40:00*2.35434*2.3547*2.35529*2.35424
03/14/2013 12:45:00*2.3547*2.3555*2.3555*2.35415
03/14/2013 12:50:00*2.3555*2.35541*2.35707*2.3551
03/14/2013 12:55:00*2.35541*2.35645*2.35646*2.35522
03/14/2013 13:00:00*2.35645*2.35697*2.35711*2.35571
03/14/2013 13:05:00*2.35697*2.35633*2.3587*2.35595
03/14/2013 13:10:00*2.35633*2.35622*2.35658*2.35594
03/14/2013 13:15:00*2.35622*2.35606*2.35707*2.35606
03/14/2013 13:20:00*2.35606*2.35779*2.35779*2.35564
03/14/2013 13:25:00*2.35779*2.35742*2.35789*2.35696
03/14/2013 13:30:00*2.35742*2.3575*2.35823*2.35735
03/14/2013 13:35:00*2.3575*2.35691*2.35782*2.35691
03/14/2013 13:40:00*2.35691*2.35686*2.35789*2.35675
03/14/2013 13:45:00*2.35686*2.35631*2.35739*2.35629
03/14/2013 13:50:00*2.35631*2.35456*2.35639*2.35448
03/14/2013 13:55:00*2.35456*2.3552*2.35539*2.35451
03/14/2013 14:00:00*2.3552*2.35517*2.3559*2.35509
03/14/2013 14:05:00*2.35517*2.35449*2.35517*2.35446
03/14/2013 14:10:00*2.35449*2.35499*2.35499*2.35407
03/14/2013 14:15:00*2.35499*2.35469*2.35509*2.35449
03/14/2013 14:20:00*2.35469*2.355*2.35553*2.35432
03/14/2013 14:25:00*2.355*2.3547*2.35589*2.35448
03/14/2013 14:30:00*2.3547*2.35505*2.35505*2.35437
03/14/2013 14:35:00*2.35505*2.35549*2.35559*2.35492
03/14/2013 14:40:00*2.35549*2.35546*2.35578*2.35524
03/14/2013 14:45:00*2.35546*2.3548*2.35564*2.3546
03/14/2013 14:50:00*2.3548*2.35491*2.35521*2.35452
03/14/2013 14:55:00*2.35491*2.3543*2.35491*2.3543
03/14/2013 15:00:00*2.3543*2.35365*2.35463*2.35341
03/14/2013 15:05:00*2.35365*2.35454*2.35472*2.35365
03/14/2013 15:10:00*2.35454*2.35511*2.35534*2.35438
03/14/2013 15:15:00*2.35511*2.35523*2.3554*2.35504
03/14/2013 15:20:00*2.35523*2.35523*2.35539*2.35508
03/14/2013 15:25:00*2.35523*2.3544*2.35523*2.3544
03/14/2013 15:30:00*2.3544*2.35471*2.35519*2.35439
03/14/2013 15:35:00*2.35471*2.35539*2.35549*2.35442
03/14/2013 15:40:00*2.35539*2.35529*2.35549*2.35501
03/14/2013 15:45:00*2.35529*2.35371*2.35539*2.35371
03/14/2013 15:50:00*2.35371*2.35509*2.35523*2.35371
03/14/2013 15:55:00*2.35509*2.35483*2.35509*2.35431
03/14/2013 16:00:00*2.35483*2.35466*2.35492*2.35441
03/14/2013 16:05:00*2.35466*2.35475*2.35517*2.35432
03/14/2013 16:10:00*2.35475*2.35459*2.35475*2.35431
03/14/2013 16:15:00*2.35459*2.35499*2.35499*2.35459
03/14/2013 16:20:00*2.35499*2.35351*2.35509*2.35336
03/14/2013 16:25:00*2.35351*2.35346*2.35362*2.35343
03/14/2013 16:30:00*2.35346*2.35331*2.35377*2.35315
03/14/2013 16:35:00*2.35331*2.35429*2.35439*2.35326
03/14/2013 16:40:00*2.35429*2.35345*2.35439*2.35326
03/14/2013 16:45:00*2.35345*2.35433*2.35433*2.35345
03/14/2013 16:50:00*2.35433*2.35439*2.35449*2.35429
03/14/2013 16:55:00*2.35439*2.3541*2.35509*2.35407
03/14/2013 17:00:00*2.3541*2.35359*2.3541*2.35359
