03/12/2013 17:05:00*2.34829*2.34602*2.34829*2.34602
03/12/2013 17:10:00*2.34602*2.34752*2.34802*2.34602
03/12/2013 17:15:00*2.34752*2.34789*2.34796*2.34752
03/12/2013 17:20:00*2.34789*2.34804*2.34814*2.34776
03/12/2013 17:25:00*2.34804*2.3478*2.34804*2.34779
03/12/2013 17:30:00*2.3478*2.34803*2.34813*2.3478
03/12/2013 17:35:00*2.34803*2.34801*2.3485*2.34801
03/12/2013 17:40:00*2.34801*2.34821*2.34832*2.34794
03/12/2013 17:45:00*2.34821*2.34783*2.34821*2.34783
03/12/2013 17:50:00*2.34783*2.34816*2.34828*2.34783
03/12/2013 17:55:00*2.34816*2.34778*2.34816*2.34778
03/12/2013 18:00:00*2.34778*2.34787*2.34787*2.34725
03/12/2013 18:05:00*2.34787*2.34882*2.34893*2.34787
03/12/2013 18:10:00*2.34882*2.34904*2.34904*2.34879
03/12/2013 18:15:00*2.34904*2.34893*2.34904*2.3489
03/12/2013 18:20:00*2.34893*2.34871*2.34893*2.34858
03/12/2013 18:25:00*2.34871*2.34851*2.34872*2.34846
03/12/2013 18:30:00*2.34851*2.34884*2.34884*2.34844
03/12/2013 18:35:00*2.34884*2.34879*2.34885*2.34866
03/12/2013 18:40:00*2.34879*2.34872*2.34881*2.34856
03/12/2013 18:45:00*2.34872*2.34875*2.34899*2.34863
03/12/2013 18:50:00*2.34875*2.34854*2.34877*2.34854
03/12/2013 18:55:00*2.34854*2.34826*2.34855*2.34823
03/12/2013 19:00:00*2.34826*2.34826*2.34846*2.34824
03/12/2013 19:05:00*2.34826*2.34799*2.34885*2.34799
03/12/2013 19:10:00*2.34799*2.34857*2.34887*2.34799
03/12/2013 19:15:00*2.34857*2.34764*2.34857*2.34764
03/12/2013 19:20:00*2.34764*2.34776*2.34794*2.34764
03/12/2013 19:25:00*2.34776*2.34829*2.34835*2.34776
03/12/2013 19:30:00*2.34829*2.34828*2.34829*2.34809
03/12/2013 19:35:00*2.34828*2.348*2.34832*2.34779
03/12/2013 19:40:00*2.348*2.34801*2.34801*2.34785
03/12/2013 19:45:00*2.34801*2.34791*2.34804*2.34789
03/12/2013 19:50:00*2.34791*2.34836*2.34836*2.3478
03/12/2013 19:55:00*2.34836*2.34824*2.34872*2.34824
03/12/2013 20:00:00*2.34824*2.34837*2.34837*2.34803
03/12/2013 20:05:00*2.34837*2.34807*2.34846*2.34787
03/12/2013 20:10:00*2.34807*2.34787*2.34814*2.34787
03/12/2013 20:15:00*2.34787*2.34786*2.34799*2.34771
03/12/2013 20:20:00*2.34786*2.34755*2.34786*2.34742
03/12/2013 20:25:00*2.34755*2.34787*2.34789*2.34748
03/12/2013 20:30:00*2.34787*2.34781*2.34805*2.34781
03/12/2013 20:35:00*2.34781*2.34813*2.34813*2.34771
03/12/2013 20:40:00*2.34813*2.34773*2.34823*2.34773
03/12/2013 20:45:00*2.34773*2.34791*2.34805*2.34772
03/12/2013 20:50:00*2.34791*2.34792*2.34798*2.34778
03/12/2013 20:55:00*2.34792*2.34749*2.34809*2.34733
03/12/2013 21:00:00*2.34749*2.34809*2.34839*2.34739
03/12/2013 21:05:00*2.34809*2.34819*2.34839*2.34791
03/12/2013 21:10:00*2.34819*2.34809*2.34819*2.34789
03/12/2013 21:15:00*2.34809*2.3481*2.3481*2.3479
03/12/2013 21:20:00*2.3481*2.34809*2.34819*2.34802
03/12/2013 21:25:00*2.34809*2.34817*2.34849*2.34809
03/12/2013 21:30:00*2.34817*2.34849*2.34849*2.3481
03/12/2013 21:35:00*2.34849*2.34869*2.34879*2.34835
03/12/2013 21:40:00*2.34869*2.34913*2.34919*2.34858
03/12/2013 21:45:00*2.34913*2.34897*2.34913*2.34889
03/12/2013 21:50:00*2.34897*2.34979*2.34979*2.34897
03/12/2013 21:55:00*2.34979*2.34979*2.34982*2.34952
03/12/2013 22:00:00*2.34979*2.34959*2.34999*2.34929
03/12/2013 22:05:00*2.34959*2.34959*2.34979*2.34929
03/12/2013 22:10:00*2.34959*2.34968*2.34981*2.34939
03/12/2013 22:15:00*2.34968*2.34929*2.34989*2.34919
03/12/2013 22:20:00*2.34929*2.34949*2.34989*2.34902
03/12/2013 22:25:00*2.34949*2.34968*2.34969*2.34906
03/12/2013 22:30:00*2.34968*2.34989*2.35008*2.34931
03/12/2013 22:35:00*2.34989*2.34969*2.35009*2.34969
03/12/2013 22:40:00*2.34969*2.34949*2.34978*2.34939
03/12/2013 22:45:00*2.34949*2.34969*2.34979*2.34939
03/12/2013 22:50:00*2.34969*2.3494*2.34969*2.34934
03/12/2013 22:55:00*2.3494*2.34978*2.34978*2.34937
03/12/2013 23:00:00*2.34978*2.34979*2.34999*2.34978
03/12/2013 23:05:00*2.34979*2.34979*2.34999*2.34937
03/12/2013 23:10:00*2.34979*2.34979*2.34999*2.34959
03/12/2013 23:15:00*2.34979*2.3502*2.35027*2.34979
03/12/2013 23:20:00*2.3502*2.35029*2.35029*2.35007
03/12/2013 23:25:00*2.35029*2.35029*2.35032*2.35011
03/12/2013 23:30:00*2.35029*2.35009*2.35029*2.35
03/12/2013 23:35:00*2.35009*2.35016*2.35019*2.34997
03/12/2013 23:40:00*2.35016*2.35019*2.35029*2.35013
03/12/2013 23:45:00*2.35019*2.3505*2.35063*2.35019
03/12/2013 23:50:00*2.3505*2.35059*2.35082*2.35043
03/12/2013 23:55:00*2.35059*2.35056*2.35069*2.35028
03/13/2013 00:00:00*2.35056*2.35029*2.35079*2.35026
03/13/2013 00:05:00*2.35029*2.35069*2.35069*2.35012
03/13/2013 00:10:00*2.35069*2.35059*2.35079*2.35029
03/13/2013 00:15:00*2.35059*2.35049*2.35069*2.35038
03/13/2013 00:20:00*2.35049*2.35039*2.35069*2.35029
03/13/2013 00:25:00*2.35039*2.35052*2.35059*2.35019
03/13/2013 00:30:00*2.35052*2.35018*2.35063*2.35015
03/13/2013 00:35:00*2.35018*2.35015*2.35019*2.35006
03/13/2013 00:40:00*2.35015*2.35026*2.35031*2.35013
03/13/2013 00:45:00*2.35026*2.35069*2.35069*2.35026
03/13/2013 00:50:00*2.35069*2.35066*2.35074*2.35059
03/13/2013 00:55:00*2.35066*2.35069*2.35074*2.35057
03/13/2013 01:00:00*2.35069*2.35068*2.35078*2.35061
03/13/2013 01:05:00*2.35068*2.35079*2.35082*2.35068
03/13/2013 01:10:00*2.35079*2.3509*2.351*2.35079
03/13/2013 01:15:00*2.3509*2.35086*2.35096*2.3508
03/13/2013 01:20:00*2.35086*2.35112*2.35141*2.35086
03/13/2013 01:25:00*2.35112*2.35111*2.35129*2.3511
03/13/2013 01:30:00*2.35111*2.35109*2.35126*2.35092
03/13/2013 01:35:00*2.35109*2.3518*2.35186*2.35109
03/13/2013 01:40:00*2.3518*2.35119*2.3518*2.35119
03/13/2013 01:45:00*2.35119*2.35138*2.35138*2.35117
03/13/2013 01:50:00*2.35138*2.35062*2.35143*2.35051
03/13/2013 01:55:00*2.35062*2.3508*2.35099*2.35042
03/13/2013 02:00:00*2.3508*2.35099*2.35109*2.35049
03/13/2013 02:05:00*2.35099*2.35024*2.35099*2.35019
03/13/2013 02:10:00*2.35024*2.35129*2.35169*2.34999
03/13/2013 02:15:00*2.35129*2.35109*2.35169*2.35108
03/13/2013 02:20:00*2.35109*2.35119*2.35119*2.35103
03/13/2013 02:25:00*2.35119*2.35129*2.35139*2.35109
03/13/2013 02:30:00*2.35129*2.35139*2.35139*2.35109
03/13/2013 02:35:00*2.35139*2.34968*2.35158*2.34949
03/13/2013 02:40:00*2.34968*2.34901*2.34979*2.34889
03/13/2013 02:45:00*2.34901*2.34898*2.34919*2.34859
03/13/2013 02:50:00*2.34898*2.3487*2.34919*2.3486
03/13/2013 02:55:00*2.3487*2.34868*2.34898*2.34839
03/13/2013 03:00:00*2.34868*2.34899*2.34938*2.34839
03/13/2013 03:05:00*2.34899*2.34944*2.34969*2.34899
03/13/2013 03:10:00*2.34944*2.34971*2.34976*2.34932
03/13/2013 03:15:00*2.34971*2.35009*2.35052*2.34959
03/13/2013 03:20:00*2.35009*2.34912*2.35029*2.34897
03/13/2013 03:25:00*2.34912*2.34919*2.34949*2.34899
03/13/2013 03:30:00*2.34919*2.34951*2.34977*2.34889
03/13/2013 03:35:00*2.34951*2.34946*2.34969*2.34926
03/13/2013 03:40:00*2.34946*2.35019*2.35159*2.34934
03/13/2013 03:45:00*2.35019*2.3506*2.3509*2.34959
03/13/2013 03:50:00*2.3506*2.35083*2.35123*2.35041
03/13/2013 03:55:00*2.35083*2.35255*2.35279*2.35072
03/13/2013 04:00:00*2.35255*2.35223*2.35274*2.35191
03/13/2013 04:05:00*2.35223*2.35227*2.35279*2.35168
03/13/2013 04:10:00*2.35227*2.35202*2.35233*2.35146
03/13/2013 04:15:00*2.35202*2.3517*2.35227*2.35154
03/13/2013 04:20:00*2.3517*2.35163*2.35203*2.35152
03/13/2013 04:25:00*2.35163*2.35186*2.35244*2.35151
03/13/2013 04:30:00*2.35186*2.3519*2.35248*2.35157
03/13/2013 04:35:00*2.3519*2.35184*2.35209*2.35079
03/13/2013 04:40:00*2.35184*2.3504*2.3521*2.3495
03/13/2013 04:45:00*2.3504*2.35069*2.35089*2.34992
03/13/2013 04:50:00*2.35069*2.35089*2.35169*2.35048
03/13/2013 04:55:00*2.35089*2.35028*2.35116*2.35016
03/13/2013 05:00:00*2.35028*2.34919*2.35063*2.3489
03/13/2013 05:05:00*2.34919*2.34883*2.34921*2.34772
03/13/2013 05:10:00*2.34883*2.34933*2.34961*2.34871
03/13/2013 05:15:00*2.34933*2.34916*2.34993*2.34891
03/13/2013 05:20:00*2.34916*2.34913*2.34916*2.34794
03/13/2013 05:25:00*2.34913*2.3499*2.34992*2.34906
03/13/2013 05:30:00*2.3499*2.34939*2.34999*2.34925
03/13/2013 05:35:00*2.34939*2.34976*2.34978*2.34879
03/13/2013 05:40:00*2.34976*2.34994*2.35025*2.34914
03/13/2013 05:45:00*2.34994*2.35163*2.35172*2.34982
03/13/2013 05:50:00*2.35163*2.35201*2.35251*2.35115
03/13/2013 05:55:00*2.35201*2.35183*2.35226*2.35162
03/13/2013 06:00:00*2.35183*2.35349*2.35391*2.35132
03/13/2013 06:05:00*2.35349*2.35407*2.35435*2.35272
03/13/2013 06:10:00*2.35407*2.35392*2.35439*2.35337
03/13/2013 06:15:00*2.35392*2.3541*2.35459*2.35312
03/13/2013 06:20:00*2.3541*2.35351*2.35463*2.35254
03/13/2013 06:25:00*2.35351*2.35447*2.35489*2.35344
03/13/2013 06:30:00*2.35447*2.35627*2.35686*2.35425
03/13/2013 06:35:00*2.35627*2.35501*2.35655*2.35443
03/13/2013 06:40:00*2.35501*2.35373*2.35529*2.35333
03/13/2013 06:45:00*2.35373*2.35419*2.35449*2.35361
03/13/2013 06:50:00*2.35419*2.35461*2.3548*2.35382
03/13/2013 06:55:00*2.35461*2.35346*2.35576*2.35331
03/13/2013 07:00:00*2.35346*2.35333*2.35427*2.35304
03/13/2013 07:05:00*2.35333*2.35407*2.35421*2.35314
03/13/2013 07:10:00*2.35407*2.35325*2.35414*2.35325
03/13/2013 07:15:00*2.35325*2.35256*2.3535*2.35139
03/13/2013 07:20:00*2.35256*2.35277*2.35383*2.35246
03/13/2013 07:25:00*2.35277*2.35289*2.35289*2.35202
03/13/2013 07:30:00*2.35289*2.35279*2.35306*2.35223
03/13/2013 07:35:00*2.35279*2.35303*2.35322*2.35241
03/13/2013 07:40:00*2.35303*2.35328*2.35349*2.35256
03/13/2013 07:45:00*2.35328*2.35215*2.35418*2.35192
03/13/2013 07:50:00*2.35215*2.35275*2.35292*2.35204
03/13/2013 07:55:00*2.35275*2.35199*2.3528*2.35167
03/13/2013 08:00:00*2.35199*2.35269*2.35309*2.35195
03/13/2013 08:05:00*2.35269*2.35294*2.35339*2.35259
03/13/2013 08:10:00*2.35294*2.35294*2.35328*2.35281
03/13/2013 08:15:00*2.35294*2.35402*2.35437*2.35273
03/13/2013 08:20:00*2.35402*2.35361*2.35409*2.35358
03/13/2013 08:25:00*2.35361*2.3542*2.35444*2.35361
03/13/2013 08:30:00*2.3542*2.35046*2.35489*2.35032
03/13/2013 08:35:00*2.35046*2.35018*2.35184*2.3489
03/13/2013 08:40:00*2.35018*2.35184*2.35184*2.34869
03/13/2013 08:45:00*2.35184*2.35075*2.35184*2.35024
03/13/2013 08:50:00*2.35075*2.35037*2.35075*2.34883
03/13/2013 08:55:00*2.35037*2.3507*2.35099*2.3495
03/13/2013 09:00:00*2.3507*2.35081*2.35139*2.35029
03/13/2013 09:05:00*2.35081*2.35024*2.3516*2.3494
03/13/2013 09:10:00*2.35024*2.35055*2.35089*2.34938
03/13/2013 09:15:00*2.35055*2.35103*2.3511*2.3501
03/13/2013 09:20:00*2.35103*2.35043*2.35166*2.34999
03/13/2013 09:25:00*2.35043*2.35049*2.35069*2.34982
03/13/2013 09:30:00*2.35049*2.34948*2.35079*2.34909
03/13/2013 09:35:00*2.34948*2.34989*2.35035*2.34902
03/13/2013 09:40:00*2.34989*2.34989*2.3513*2.34961
03/13/2013 09:45:00*2.34989*2.34579*2.35035*2.34536
03/13/2013 09:50:00*2.34579*2.34751*2.34763*2.34496
03/13/2013 09:55:00*2.34751*2.34777*2.34849*2.34692
03/13/2013 10:00:00*2.34777*2.34699*2.34815*2.3465
03/13/2013 10:05:00*2.34699*2.34681*2.34721*2.34645
03/13/2013 10:10:00*2.34681*2.34745*2.34749*2.34638
03/13/2013 10:15:00*2.34745*2.34594*2.34745*2.34586
03/13/2013 10:20:00*2.34594*2.34627*2.34632*2.34474
03/13/2013 10:25:00*2.34627*2.34507*2.34672*2.34507
03/13/2013 10:30:00*2.34507*2.34475*2.34539*2.34407
03/13/2013 10:35:00*2.34475*2.34513*2.34549*2.34439
03/13/2013 10:40:00*2.34513*2.34547*2.34602*2.34496
03/13/2013 10:45:00*2.34547*2.34618*2.34618*2.34504
03/13/2013 10:50:00*2.34618*2.34529*2.34618*2.345
03/13/2013 10:55:00*2.34529*2.34593*2.34629*2.34522
03/13/2013 11:00:00*2.34593*2.34594*2.34659*2.34573
03/13/2013 11:05:00*2.34594*2.34629*2.34679*2.34582
03/13/2013 11:10:00*2.34629*2.34622*2.34687*2.34595
03/13/2013 11:15:00*2.34622*2.34549*2.3466*2.34549
03/13/2013 11:20:00*2.34549*2.34551*2.34589*2.34514
03/13/2013 11:25:00*2.34551*2.34524*2.34573*2.34498
03/13/2013 11:30:00*2.34524*2.34507*2.3458*2.34493
03/13/2013 11:35:00*2.34507*2.34636*2.34717*2.34507
03/13/2013 11:40:00*2.34636*2.34759*2.34789*2.34617
03/13/2013 11:45:00*2.34759*2.34657*2.34843*2.34657
03/13/2013 11:50:00*2.34657*2.34789*2.3486*2.34657
03/13/2013 11:55:00*2.34789*2.34793*2.34829*2.34782
03/13/2013 12:00:00*2.34793*2.34592*2.34793*2.34587
03/13/2013 12:05:00*2.34592*2.34652*2.34769*2.34592
03/13/2013 12:10:00*2.34652*2.34726*2.34749*2.34652
03/13/2013 12:15:00*2.34726*2.34712*2.34789*2.34703
03/13/2013 12:20:00*2.34712*2.34853*2.34868*2.34694
03/13/2013 12:25:00*2.34853*2.34918*2.34943*2.34835
03/13/2013 12:30:00*2.34918*2.34884*2.34955*2.34884
03/13/2013 12:35:00*2.34884*2.34906*2.34906*2.34846
03/13/2013 12:40:00*2.34906*2.34815*2.34973*2.34793
03/13/2013 12:45:00*2.34815*2.34701*2.34846*2.34699
03/13/2013 12:50:00*2.34701*2.34663*2.34739*2.34663
03/13/2013 12:55:00*2.34663*2.34693*2.3473*2.34663
03/13/2013 13:00:00*2.34693*2.3479*2.34814*2.34692
03/13/2013 13:05:00*2.3479*2.34769*2.34906*2.34762
03/13/2013 13:10:00*2.34769*2.34759*2.34819*2.34713
03/13/2013 13:15:00*2.34759*2.34779*2.34829*2.34759
03/13/2013 13:20:00*2.34779*2.34755*2.34813*2.34752
03/13/2013 13:25:00*2.34755*2.3477*2.34787*2.34727
03/13/2013 13:30:00*2.3477*2.34826*2.34861*2.3477
03/13/2013 13:35:00*2.34826*2.34844*2.34882*2.34755
03/13/2013 13:40:00*2.34844*2.34799*2.34906*2.34799
03/13/2013 13:45:00*2.34799*2.34822*2.34859*2.34799
03/13/2013 13:50:00*2.34822*2.34867*2.34878*2.34822
03/13/2013 13:55:00*2.34867*2.34884*2.34936*2.34867
03/13/2013 14:00:00*2.34884*2.35034*2.35051*2.34881
03/13/2013 14:05:00*2.35034*2.35025*2.35049*2.34969
03/13/2013 14:10:00*2.35025*2.35014*2.3504*2.34981
03/13/2013 14:15:00*2.35014*2.35006*2.35039*2.34995
03/13/2013 14:20:00*2.35006*2.35005*2.35036*2.34983
03/13/2013 14:25:00*2.35005*2.35037*2.35041*2.35
03/13/2013 14:30:00*2.35037*2.35021*2.35057*2.35021
03/13/2013 14:35:00*2.35021*2.35*2.35034*2.35
03/13/2013 14:40:00*2.35*2.34943*2.35013*2.34923
03/13/2013 14:45:00*2.34943*2.34977*2.34978*2.34913
03/13/2013 14:50:00*2.34977*2.35012*2.35054*2.34977
03/13/2013 14:55:00*2.35012*2.34962*2.35033*2.34956
03/13/2013 15:00:00*2.34962*2.34899*2.34962*2.34899
03/13/2013 15:05:00*2.34899*2.34896*2.3494*2.34888
03/13/2013 15:10:00*2.34896*2.3485*2.34952*2.3485
03/13/2013 15:15:00*2.3485*2.34776*2.3485*2.34771
03/13/2013 15:20:00*2.34776*2.34779*2.34805*2.34757
03/13/2013 15:25:00*2.34779*2.34812*2.34819*2.34748
03/13/2013 15:30:00*2.34812*2.34919*2.34919*2.348
03/13/2013 15:35:00*2.34919*2.34919*2.34919*2.3487
03/13/2013 15:40:00*2.34919*2.34881*2.34939*2.34875
03/13/2013 15:45:00*2.34881*2.34913*2.34913*2.34877
03/13/2013 15:50:00*2.34913*2.34923*2.34937*2.34909
03/13/2013 15:55:00*2.34923*2.34914*2.34931*2.34892
03/13/2013 16:00:00*2.34914*2.34819*2.34914*2.34819
03/13/2013 16:05:00*2.34819*2.34883*2.34883*2.34798
03/13/2013 16:10:00*2.34883*2.34858*2.34896*2.34858
03/13/2013 16:15:00*2.34858*2.34933*2.34937*2.34806
03/13/2013 16:20:00*2.34933*2.34816*2.34941*2.34816
03/13/2013 16:25:00*2.34816*2.34828*2.34828*2.34796
03/13/2013 16:30:00*2.34828*2.34799*2.34828*2.34784
03/13/2013 16:35:00*2.34799*2.34854*2.34857*2.34793
03/13/2013 16:40:00*2.34854*2.34853*2.3486*2.34841
03/13/2013 16:45:00*2.34853*2.34871*2.34876*2.34849
03/13/2013 16:50:00*2.34871*2.34886*2.34907*2.34865
03/13/2013 16:55:00*2.34886*2.34869*2.34889*2.34849
03/13/2013 17:00:00*2.34869*2.34899*2.3492*2.34869
