03/11/2013 17:05:00*2.34609*2.34519*2.34609*2.34519
03/11/2013 17:10:00*2.34519*2.34559*2.34559*2.34469
03/11/2013 17:15:00*2.34559*2.34549*2.34567*2.34543
03/11/2013 17:20:00*2.34549*2.34579*2.34599*2.34549
03/11/2013 17:25:00*2.34579*2.34579*2.34579*2.34569
03/11/2013 17:30:00*2.34579*2.34579*2.34579*2.34569
03/11/2013 17:35:00*2.34579*2.34539*2.34579*2.34519
03/11/2013 17:40:00*2.34539*2.34603*2.34669*2.34539
03/11/2013 17:45:00*2.34603*2.34571*2.34623*2.34571
03/11/2013 17:50:00*2.34571*2.34577*2.34583*2.34563
03/11/2013 17:55:00*2.34577*2.34631*2.34631*2.34577
03/11/2013 18:00:00*2.34631*2.34624*2.34642*2.3461
03/11/2013 18:05:00*2.34624*2.34655*2.34674*2.34624
03/11/2013 18:10:00*2.34655*2.34648*2.34655*2.34634
03/11/2013 18:15:00*2.34648*2.34635*2.34655*2.34634
03/11/2013 18:20:00*2.34635*2.34596*2.34655*2.34584
03/11/2013 18:25:00*2.34596*2.34583*2.34598*2.34543
03/11/2013 18:30:00*2.34583*2.34531*2.34583*2.34531
03/11/2013 18:35:00*2.34531*2.34543*2.34549*2.34518
03/11/2013 18:40:00*2.34543*2.34489*2.34543*2.34484
03/11/2013 18:45:00*2.34489*2.34399*2.34499*2.34389
03/11/2013 18:50:00*2.34399*2.34449*2.34459*2.34389
03/11/2013 18:55:00*2.34449*2.34409*2.34459*2.34399
03/11/2013 19:00:00*2.34409*2.34379*2.34479*2.34339
03/11/2013 19:05:00*2.34379*2.34409*2.34449*2.34379
03/11/2013 19:10:00*2.34409*2.34422*2.34422*2.34324
03/11/2013 19:15:00*2.34422*2.34399*2.34422*2.34369
03/11/2013 19:20:00*2.34399*2.3441*2.3441*2.34385
03/11/2013 19:25:00*2.3441*2.34409*2.34419*2.34389
03/11/2013 19:30:00*2.34409*2.34409*2.34439*2.34399
03/11/2013 19:35:00*2.34409*2.34449*2.34459*2.34399
03/11/2013 19:40:00*2.34449*2.34369*2.34449*2.34369
03/11/2013 19:45:00*2.34369*2.34359*2.34414*2.34334
03/11/2013 19:50:00*2.34359*2.34309*2.34369*2.34291
03/11/2013 19:55:00*2.34309*2.3434*2.34363*2.34269
03/11/2013 20:00:00*2.3434*2.34389*2.34399*2.34311
03/11/2013 20:05:00*2.34389*2.34299*2.34389*2.34279
03/11/2013 20:10:00*2.34299*2.34319*2.34339*2.34289
03/11/2013 20:15:00*2.34319*2.34339*2.34359*2.34289
03/11/2013 20:20:00*2.34339*2.34339*2.34339*2.34319
03/11/2013 20:25:00*2.34339*2.34349*2.34369*2.34329
03/11/2013 20:30:00*2.34349*2.34379*2.34379*2.34339
03/11/2013 20:35:00*2.34379*2.34319*2.34379*2.34299
03/11/2013 20:40:00*2.34319*2.34349*2.34359*2.34319
03/11/2013 20:45:00*2.34349*2.34359*2.34369*2.34339
03/11/2013 20:50:00*2.34359*2.34359*2.34379*2.34349
03/11/2013 20:55:00*2.34359*2.34379*2.34379*2.34329
03/11/2013 21:00:00*2.34379*2.34379*2.34399*2.34339
03/11/2013 21:05:00*2.34379*2.34299*2.34379*2.34269
03/11/2013 21:10:00*2.34299*2.34369*2.34379*2.34289
03/11/2013 21:15:00*2.34369*2.34389*2.34389*2.34369
03/11/2013 21:20:00*2.34389*2.34419*2.34429*2.34359
03/11/2013 21:25:00*2.34419*2.34379*2.34419*2.34359
03/11/2013 21:30:00*2.34379*2.34389*2.34399*2.34359
03/11/2013 21:35:00*2.34389*2.34359*2.34399*2.34359
03/11/2013 21:40:00*2.34359*2.34399*2.34429*2.34359
03/11/2013 21:45:00*2.34399*2.34399*2.34459*2.34359
03/11/2013 21:50:00*2.34399*2.34419*2.34439*2.34369
03/11/2013 21:55:00*2.34419*2.34379*2.34438*2.34359
03/11/2013 22:00:00*2.34379*2.34369*2.34399*2.34339
03/11/2013 22:05:00*2.34369*2.34369*2.34389*2.34319
03/11/2013 22:10:00*2.34369*2.34349*2.34389*2.34309
03/11/2013 22:15:00*2.34349*2.34339*2.34359*2.34271
03/11/2013 22:20:00*2.34339*2.34339*2.34349*2.34309
03/11/2013 22:25:00*2.34339*2.34301*2.34339*2.34301
03/11/2013 22:30:00*2.34301*2.34349*2.34349*2.34299
03/11/2013 22:35:00*2.34349*2.34259*2.34349*2.34241
03/11/2013 22:40:00*2.34259*2.34319*2.34339*2.34249
03/11/2013 22:45:00*2.34319*2.34299*2.34329*2.34275
03/11/2013 22:50:00*2.34299*2.34272*2.34309*2.3426
03/11/2013 22:55:00*2.34272*2.34299*2.34309*2.34272
03/11/2013 23:00:00*2.34299*2.34249*2.34309*2.34238
03/11/2013 23:05:00*2.34249*2.34249*2.34259*2.34216
03/11/2013 23:10:00*2.34249*2.34238*2.34278*2.34219
03/11/2013 23:15:00*2.34238*2.34269*2.34279*2.34229
03/11/2013 23:20:00*2.34269*2.34298*2.34298*2.34229
03/11/2013 23:25:00*2.34298*2.34318*2.34318*2.34269
03/11/2013 23:30:00*2.34318*2.34289*2.34318*2.34269
03/11/2013 23:35:00*2.34289*2.34249*2.34299*2.34249
03/11/2013 23:40:00*2.34249*2.34279*2.34289*2.34229
03/11/2013 23:45:00*2.34279*2.3424*2.34279*2.34207
03/11/2013 23:50:00*2.3424*2.34251*2.34259*2.34239
03/11/2013 23:55:00*2.34251*2.34214*2.34251*2.34214
03/12/2013 00:00:00*2.34214*2.3421*2.34231*2.34198
03/12/2013 00:05:00*2.3421*2.34233*2.34233*2.34205
03/12/2013 00:10:00*2.34233*2.34185*2.34233*2.34185
03/12/2013 00:15:00*2.34185*2.34195*2.34224*2.34185
03/12/2013 00:20:00*2.34195*2.34207*2.34216*2.34187
03/12/2013 00:25:00*2.34207*2.34211*2.34216*2.34205
03/12/2013 00:30:00*2.34211*2.34182*2.34211*2.34179
03/12/2013 00:35:00*2.34182*2.34193*2.34199*2.34182
03/12/2013 00:40:00*2.34193*2.34249*2.34249*2.34193
03/12/2013 00:45:00*2.34249*2.34223*2.34259*2.34203
03/12/2013 00:50:00*2.34223*2.34234*2.34242*2.34223
03/12/2013 00:55:00*2.34234*2.34259*2.34259*2.34229
03/12/2013 01:00:00*2.34259*2.34269*2.34299*2.34224
03/12/2013 01:05:00*2.34269*2.34269*2.34299*2.34239
03/12/2013 01:10:00*2.34269*2.34259*2.34289*2.3422
03/12/2013 01:15:00*2.34259*2.34229*2.34268*2.34209
03/12/2013 01:20:00*2.34229*2.34213*2.34255*2.34213
03/12/2013 01:25:00*2.34213*2.34219*2.34229*2.34209
03/12/2013 01:30:00*2.34219*2.34249*2.34269*2.34219
03/12/2013 01:35:00*2.34249*2.34298*2.34309*2.34229
03/12/2013 01:40:00*2.34298*2.34339*2.34368*2.34289
03/12/2013 01:45:00*2.34339*2.34369*2.34408*2.34329
03/12/2013 01:50:00*2.34369*2.34568*2.34579*2.34338
03/12/2013 01:55:00*2.34568*2.34489*2.34568*2.34469
03/12/2013 02:00:00*2.34489*2.34498*2.34519*2.34468
03/12/2013 02:05:00*2.34498*2.34549*2.34558*2.34498
03/12/2013 02:10:00*2.34549*2.34529*2.34549*2.34499
03/12/2013 02:15:00*2.34529*2.34409*2.34538*2.34409
03/12/2013 02:20:00*2.34409*2.34369*2.34438*2.34369
03/12/2013 02:25:00*2.34369*2.34409*2.34449*2.34369
03/12/2013 02:30:00*2.34409*2.34419*2.34448*2.34399
03/12/2013 02:35:00*2.34419*2.34391*2.34429*2.34383
03/12/2013 02:40:00*2.34391*2.34387*2.34409*2.34379
03/12/2013 02:45:00*2.34387*2.34409*2.34428*2.34385
03/12/2013 02:50:00*2.34409*2.34339*2.34409*2.34309
03/12/2013 02:55:00*2.34339*2.34438*2.34438*2.34309
03/12/2013 03:00:00*2.34438*2.34439*2.34479*2.34418
03/12/2013 03:05:00*2.34439*2.34419*2.34488*2.34379
03/12/2013 03:10:00*2.34419*2.34419*2.34459*2.34368
03/12/2013 03:15:00*2.34419*2.34335*2.34439*2.34301
03/12/2013 03:20:00*2.34335*2.34389*2.34439*2.34333
03/12/2013 03:25:00*2.34389*2.34402*2.34449*2.34356
03/12/2013 03:30:00*2.34402*2.34449*2.34458*2.34377
03/12/2013 03:35:00*2.34449*2.34321*2.34449*2.34321
03/12/2013 03:40:00*2.34321*2.34329*2.34349*2.34284
03/12/2013 03:45:00*2.34329*2.34346*2.34371*2.34319
03/12/2013 03:50:00*2.34346*2.34322*2.34362*2.34271
03/12/2013 03:55:00*2.34322*2.34291*2.3434*2.34275
03/12/2013 04:00:00*2.34291*2.34219*2.34377*2.34202
03/12/2013 04:05:00*2.34219*2.34318*2.34364*2.34209
03/12/2013 04:10:00*2.34318*2.34277*2.34349*2.34277
03/12/2013 04:15:00*2.34277*2.34382*2.34382*2.34253
03/12/2013 04:20:00*2.34382*2.34488*2.34513*2.34373
03/12/2013 04:25:00*2.34488*2.34474*2.34548*2.34321
03/12/2013 04:30:00*2.34474*2.34527*2.34548*2.34354
03/12/2013 04:35:00*2.34527*2.34657*2.34689*2.34472
03/12/2013 04:40:00*2.34657*2.34601*2.34744*2.34566
03/12/2013 04:45:00*2.34601*2.34531*2.34608*2.34527
03/12/2013 04:50:00*2.34531*2.34507*2.34623*2.34506
03/12/2013 04:55:00*2.34507*2.34619*2.34619*2.34507
03/12/2013 05:00:00*2.34619*2.34668*2.34675*2.34603
03/12/2013 05:05:00*2.34668*2.34574*2.34672*2.34574
03/12/2013 05:10:00*2.34574*2.34647*2.34693*2.34567
03/12/2013 05:15:00*2.34647*2.34675*2.34728*2.34643
03/12/2013 05:20:00*2.34675*2.34673*2.34739*2.34628
03/12/2013 05:25:00*2.34673*2.34754*2.34754*2.34661
03/12/2013 05:30:00*2.34754*2.34679*2.34827*2.34656
03/12/2013 05:35:00*2.34679*2.3466*2.34679*2.34532
03/12/2013 05:40:00*2.3466*2.34701*2.34779*2.34649
03/12/2013 05:45:00*2.34701*2.34778*2.34819*2.34699
03/12/2013 05:50:00*2.34778*2.34712*2.34844*2.34696
03/12/2013 05:55:00*2.34712*2.34686*2.34778*2.34655
03/12/2013 06:00:00*2.34686*2.34646*2.34736*2.34624
03/12/2013 06:05:00*2.34646*2.3463*2.34658*2.34586
03/12/2013 06:10:00*2.3463*2.34579*2.34658*2.34559
03/12/2013 06:15:00*2.34579*2.34563*2.34656*2.34517
03/12/2013 06:20:00*2.34563*2.34559*2.34691*2.34534
03/12/2013 06:25:00*2.34559*2.34663*2.34702*2.34559
03/12/2013 06:30:00*2.34663*2.3483*2.34833*2.3463
03/12/2013 06:35:00*2.3483*2.34868*2.3492*2.34789
03/12/2013 06:40:00*2.34868*2.34889*2.34929*2.34845
03/12/2013 06:45:00*2.34889*2.34999*2.35039*2.34868
03/12/2013 06:50:00*2.34999*2.35026*2.35059*2.34973
03/12/2013 06:55:00*2.35026*2.34989*2.35047*2.34965
03/12/2013 07:00:00*2.34989*2.34966*2.35034*2.3496
03/12/2013 07:05:00*2.34966*2.34963*2.34981*2.34894
03/12/2013 07:10:00*2.34963*2.3504*2.35045*2.34923
03/12/2013 07:15:00*2.3504*2.34972*2.3504*2.34926
03/12/2013 07:20:00*2.34972*2.34967*2.35009*2.3495
03/12/2013 07:25:00*2.34967*2.35029*2.35049*2.34967
03/12/2013 07:30:00*2.35029*2.35004*2.35089*2.34994
03/12/2013 07:35:00*2.35004*2.34993*2.35004*2.34903
03/12/2013 07:40:00*2.34993*2.34969*2.35059*2.34946
03/12/2013 07:45:00*2.34969*2.34933*2.34982*2.34892
03/12/2013 07:50:00*2.34933*2.34894*2.34934*2.34892
03/12/2013 07:55:00*2.34894*2.34869*2.34916*2.34845
03/12/2013 08:00:00*2.34869*2.3493*2.34989*2.34869
03/12/2013 08:05:00*2.3493*2.34837*2.34959*2.34826
03/12/2013 08:10:00*2.34837*2.34884*2.34894*2.34828
03/12/2013 08:15:00*2.34884*2.34935*2.34935*2.34841
03/12/2013 08:20:00*2.34935*2.35021*2.35076*2.34909
03/12/2013 08:25:00*2.35021*2.35039*2.35122*2.34971
03/12/2013 08:30:00*2.35039*2.35018*2.35101*2.34985
03/12/2013 08:35:00*2.35018*2.35059*2.35141*2.34988
03/12/2013 08:40:00*2.35059*2.35082*2.35129*2.35007
03/12/2013 08:45:00*2.35082*2.3507*2.3513*2.35014
03/12/2013 08:50:00*2.3507*2.35032*2.35123*2.35008
03/12/2013 08:55:00*2.35032*2.35011*2.35043*2.3497
03/12/2013 09:00:00*2.35011*2.35047*2.35076*2.34982
03/12/2013 09:05:00*2.35047*2.35091*2.35114*2.35039
03/12/2013 09:10:00*2.35091*2.35205*2.353*2.35031
03/12/2013 09:15:00*2.35205*2.35176*2.35279*2.35171
03/12/2013 09:20:00*2.35176*2.35316*2.35319*2.35176
03/12/2013 09:25:00*2.35316*2.3529*2.35449*2.3528
03/12/2013 09:30:00*2.3529*2.35399*2.35477*2.3529
03/12/2013 09:35:00*2.35399*2.35362*2.35429*2.35288
03/12/2013 09:40:00*2.35362*2.35361*2.35454*2.35357
03/12/2013 09:45:00*2.35361*2.35369*2.35449*2.35344
03/12/2013 09:50:00*2.35369*2.35335*2.35402*2.35319
03/12/2013 09:55:00*2.35335*2.35347*2.35419*2.35328
03/12/2013 10:00:00*2.35347*2.35376*2.35411*2.35344
03/12/2013 10:05:00*2.35376*2.35315*2.35442*2.35291
03/12/2013 10:10:00*2.35315*2.3529*2.35376*2.35278
03/12/2013 10:15:00*2.3529*2.35345*2.35359*2.35253
03/12/2013 10:20:00*2.35345*2.35357*2.35398*2.35311
03/12/2013 10:25:00*2.35357*2.35409*2.3543*2.35305
03/12/2013 10:30:00*2.35409*2.35359*2.35409*2.35311
03/12/2013 10:35:00*2.35359*2.35103*2.35372*2.35069
03/12/2013 10:40:00*2.35103*2.3515*2.35169*2.35083
03/12/2013 10:45:00*2.3515*2.35065*2.35155*2.34988
03/12/2013 10:50:00*2.35065*2.35038*2.35119*2.35019
03/12/2013 10:55:00*2.35038*2.35175*2.35179*2.35028
03/12/2013 11:00:00*2.35175*2.35105*2.35179*2.35089
03/12/2013 11:05:00*2.35105*2.35089*2.35109*2.35039
03/12/2013 11:10:00*2.35089*2.35018*2.35099*2.34954
03/12/2013 11:15:00*2.35018*2.35023*2.35039*2.34939
03/12/2013 11:20:00*2.35023*2.34976*2.35023*2.34918
03/12/2013 11:25:00*2.34976*2.34972*2.35051*2.34954
03/12/2013 11:30:00*2.34972*2.34875*2.35069*2.34832
03/12/2013 11:35:00*2.34875*2.34913*2.34919*2.34826
03/12/2013 11:40:00*2.34913*2.34899*2.34941*2.34875
03/12/2013 11:45:00*2.34899*2.34723*2.34899*2.34704
03/12/2013 11:50:00*2.34723*2.34768*2.34768*2.34661
03/12/2013 11:55:00*2.34768*2.34736*2.34785*2.347
03/12/2013 12:00:00*2.34736*2.34778*2.34796*2.34692
03/12/2013 12:05:00*2.34778*2.34797*2.34909*2.34749
03/12/2013 12:10:00*2.34797*2.34781*2.34812*2.34764
03/12/2013 12:15:00*2.34781*2.3484*2.34899*2.34759
03/12/2013 12:20:00*2.3484*2.34912*2.34985*2.34835
03/12/2013 12:25:00*2.34912*2.34925*2.34977*2.34872
03/12/2013 12:30:00*2.34925*2.34964*2.35004*2.34895
03/12/2013 12:35:00*2.34964*2.34869*2.34964*2.34831
03/12/2013 12:40:00*2.34869*2.34879*2.34879*2.34839
03/12/2013 12:45:00*2.34879*2.34859*2.34889*2.34819
03/12/2013 12:50:00*2.34859*2.34839*2.34879*2.34828
03/12/2013 12:55:00*2.34839*2.34816*2.34879*2.34806
03/12/2013 13:00:00*2.34816*2.34839*2.34932*2.34809
03/12/2013 13:05:00*2.34839*2.34859*2.34909*2.34809
03/12/2013 13:10:00*2.34859*2.34811*2.34899*2.34758
03/12/2013 13:15:00*2.34811*2.34804*2.34832*2.34763
03/12/2013 13:20:00*2.34804*2.34769*2.34812*2.34749
03/12/2013 13:25:00*2.34769*2.34708*2.34789*2.34675
03/12/2013 13:30:00*2.34708*2.3464*2.34719*2.34622
03/12/2013 13:35:00*2.3464*2.34739*2.34739*2.3464
03/12/2013 13:40:00*2.34739*2.34699*2.34739*2.3467
03/12/2013 13:45:00*2.34699*2.34722*2.34747*2.34686
03/12/2013 13:50:00*2.34722*2.34724*2.34769*2.34709
03/12/2013 13:55:00*2.34724*2.34681*2.34739*2.34681
03/12/2013 14:00:00*2.34681*2.34752*2.34752*2.34681
03/12/2013 14:05:00*2.34752*2.34784*2.34825*2.34752
03/12/2013 14:10:00*2.34784*2.34739*2.34791*2.34719
03/12/2013 14:15:00*2.34739*2.34754*2.34754*2.34698
03/12/2013 14:20:00*2.34754*2.34709*2.34754*2.34698
03/12/2013 14:25:00*2.34709*2.34763*2.34764*2.34709
03/12/2013 14:30:00*2.34763*2.34801*2.34837*2.34752
03/12/2013 14:35:00*2.34801*2.34796*2.34819*2.34783
03/12/2013 14:40:00*2.34796*2.34809*2.3484*2.34782
03/12/2013 14:45:00*2.34809*2.34783*2.34812*2.34768
03/12/2013 14:50:00*2.34783*2.34763*2.34825*2.3474
03/12/2013 14:55:00*2.34763*2.34778*2.34798*2.34733
03/12/2013 15:00:00*2.34778*2.34749*2.34782*2.34746
03/12/2013 15:05:00*2.34749*2.34737*2.34759*2.34737
03/12/2013 15:10:00*2.34737*2.34698*2.34751*2.34698
03/12/2013 15:15:00*2.34698*2.34749*2.34751*2.34692
03/12/2013 15:20:00*2.34749*2.34769*2.34771*2.34737
03/12/2013 15:25:00*2.34769*2.34882*2.3491*2.34739
03/12/2013 15:30:00*2.34882*2.34811*2.34882*2.34805
03/12/2013 15:35:00*2.34811*2.34763*2.34831*2.34763
03/12/2013 15:40:00*2.34763*2.34874*2.3488*2.34763
03/12/2013 15:45:00*2.34874*2.34913*2.34916*2.34865
03/12/2013 15:50:00*2.34913*2.34843*2.3492*2.34843
03/12/2013 15:55:00*2.34843*2.34885*2.34887*2.34838
03/12/2013 16:00:00*2.34885*2.34934*2.34955*2.3487
03/12/2013 16:05:00*2.34934*2.35057*2.35063*2.34918
03/12/2013 16:10:00*2.35057*2.35126*2.35127*2.35056
03/12/2013 16:15:00*2.35126*2.35154*2.35158*2.35125
03/12/2013 16:20:00*2.35154*2.35036*2.35156*2.35012
03/12/2013 16:25:00*2.35036*2.35116*2.35116*2.35033
03/12/2013 16:30:00*2.35116*2.35082*2.35117*2.35062
03/12/2013 16:35:00*2.35082*2.35057*2.35088*2.35049
03/12/2013 16:40:00*2.35057*2.35064*2.35064*2.35026
03/12/2013 16:45:00*2.35064*2.35009*2.35066*2.35002
03/12/2013 16:50:00*2.35009*2.35026*2.35058*2.35009
03/12/2013 16:55:00*2.35026*2.34945*2.3503*2.34882
03/12/2013 17:00:00*2.34945*2.34829*2.34945*2.34815
