03/10/2013 17:05:00*2.3411*2.34116*2.34119*2.33889
03/10/2013 17:10:00*2.34116*2.34171*2.34178*2.34115
03/10/2013 17:15:00*2.34171*2.34165*2.34178*2.34164
03/10/2013 17:20:00*2.34165*2.3417*2.34181*2.34162
03/10/2013 17:25:00*2.3417*2.34169*2.34177*2.34162
03/10/2013 17:30:00*2.34169*2.34169*2.34186*2.34161
03/10/2013 17:35:00*2.34169*2.3423*2.34244*2.34169
03/10/2013 17:40:00*2.3423*2.3429*2.34292*2.34211
03/10/2013 17:45:00*2.3429*2.34252*2.3429*2.34251
03/10/2013 17:50:00*2.34252*2.3426*2.3429*2.34243
03/10/2013 17:55:00*2.3426*2.34223*2.34263*2.34211
03/10/2013 18:00:00*2.34223*2.34272*2.34291*2.34223
03/10/2013 18:05:00*2.34272*2.34337*2.34366*2.34224
03/10/2013 18:10:00*2.34337*2.34361*2.3438*2.34326
03/10/2013 18:15:00*2.34361*2.34414*2.34414*2.34361
03/10/2013 18:20:00*2.34414*2.34373*2.34414*2.34332
03/10/2013 18:25:00*2.34373*2.34264*2.34373*2.34264
03/10/2013 18:30:00*2.34264*2.3429*2.3429*2.34264
03/10/2013 18:35:00*2.3429*2.3431*2.34348*2.3429
03/10/2013 18:40:00*2.3431*2.34281*2.3431*2.34272
03/10/2013 18:45:00*2.34281*2.34267*2.34299*2.34267
03/10/2013 18:50:00*2.34267*2.34268*2.34272*2.34254
03/10/2013 18:55:00*2.34268*2.34217*2.34268*2.34217
03/10/2013 19:00:00*2.34217*2.34183*2.34219*2.3414
03/10/2013 19:05:00*2.34183*2.34211*2.34273*2.34183
03/10/2013 19:10:00*2.34211*2.34178*2.34211*2.34131
03/10/2013 19:15:00*2.34178*2.34137*2.34178*2.341
03/10/2013 19:20:00*2.34137*2.34086*2.34137*2.34025
03/10/2013 19:25:00*2.34086*2.3407*2.34102*2.34053
03/10/2013 19:30:00*2.3407*2.34044*2.34101*2.34041
03/10/2013 19:35:00*2.34044*2.34107*2.34107*2.34043
03/10/2013 19:40:00*2.34107*2.34279*2.34279*2.34107
03/10/2013 19:45:00*2.34279*2.34255*2.34308*2.34249
03/10/2013 19:50:00*2.34255*2.34313*2.34313*2.34255
03/10/2013 19:55:00*2.34313*2.34281*2.34314*2.34281
03/10/2013 20:00:00*2.34281*2.34277*2.34286*2.34262
03/10/2013 20:05:00*2.34277*2.34276*2.34277*2.34212
03/10/2013 20:10:00*2.34276*2.34265*2.34286*2.34265
03/10/2013 20:15:00*2.34265*2.34286*2.34295*2.34258
03/10/2013 20:20:00*2.34286*2.34283*2.34286*2.34256
03/10/2013 20:25:00*2.34283*2.34304*2.34318*2.34266
03/10/2013 20:30:00*2.34304*2.34313*2.34332*2.34303
03/10/2013 20:35:00*2.34313*2.34313*2.34326*2.34305
03/10/2013 20:40:00*2.34313*2.34294*2.34314*2.34292
03/10/2013 20:45:00*2.34294*2.34317*2.34317*2.34289
03/10/2013 20:50:00*2.34317*2.34497*2.34497*2.34316
03/10/2013 20:55:00*2.34497*2.34593*2.34604*2.34495
03/10/2013 21:00:00*2.34593*2.34584*2.3461*2.3458
03/10/2013 21:05:00*2.34584*2.34544*2.34584*2.3454
03/10/2013 21:10:00*2.34544*2.34587*2.3459*2.34544
03/10/2013 21:15:00*2.34587*2.34558*2.34595*2.34557
03/10/2013 21:20:00*2.34558*2.34585*2.34588*2.34553
03/10/2013 21:25:00*2.34585*2.34596*2.34601*2.34579
03/10/2013 21:30:00*2.34596*2.34647*2.34647*2.34596
03/10/2013 21:35:00*2.34647*2.34647*2.34656*2.34636
03/10/2013 21:40:00*2.34647*2.34701*2.34722*2.34642
03/10/2013 21:45:00*2.34701*2.34682*2.34739*2.3468
03/10/2013 21:50:00*2.34682*2.34634*2.34682*2.34613
03/10/2013 21:55:00*2.34634*2.34696*2.34713*2.34634
03/10/2013 22:00:00*2.34696*2.34669*2.34696*2.34641
03/10/2013 22:05:00*2.34669*2.34679*2.34699*2.34666
03/10/2013 22:10:00*2.34679*2.3464*2.34689*2.3464
03/10/2013 22:15:00*2.3464*2.3462*2.34641*2.34615
03/10/2013 22:20:00*2.3462*2.3461*2.3462*2.34601
03/10/2013 22:25:00*2.3461*2.34607*2.3461*2.34587
03/10/2013 22:30:00*2.34607*2.34668*2.34668*2.34605
03/10/2013 22:35:00*2.34668*2.34649*2.34673*2.34638
03/10/2013 22:40:00*2.34649*2.34643*2.34663*2.34643
03/10/2013 22:45:00*2.34643*2.34624*2.34644*2.34615
03/10/2013 22:50:00*2.34624*2.3464*2.3464*2.34623
03/10/2013 22:55:00*2.3464*2.34733*2.34737*2.34639
03/10/2013 23:00:00*2.34733*2.34793*2.34803*2.3473
03/10/2013 23:05:00*2.34793*2.34784*2.34793*2.34714
03/10/2013 23:10:00*2.34784*2.34803*2.34817*2.34777
03/10/2013 23:15:00*2.34803*2.34799*2.34804*2.34793
03/10/2013 23:20:00*2.34799*2.34819*2.34848*2.34791
03/10/2013 23:25:00*2.34819*2.34803*2.34819*2.34792
03/10/2013 23:30:00*2.34803*2.34822*2.34823*2.348
03/10/2013 23:35:00*2.34822*2.34789*2.34822*2.34788
03/10/2013 23:40:00*2.34789*2.34789*2.34792*2.34785
03/10/2013 23:45:00*2.34789*2.34799*2.34841*2.34784
03/10/2013 23:50:00*2.34799*2.34799*2.348*2.34786
03/10/2013 23:55:00*2.34799*2.34749*2.348*2.34729
03/11/2013 00:00:00*2.34749*2.34765*2.34779*2.3474
03/11/2013 00:05:00*2.34765*2.34759*2.34809*2.34753
03/11/2013 00:10:00*2.34759*2.34639*2.34759*2.34629
03/11/2013 00:15:00*2.34639*2.34689*2.34719*2.34639
03/11/2013 00:20:00*2.34689*2.34669*2.34739*2.34669
03/11/2013 00:25:00*2.34669*2.34679*2.34748*2.34659
03/11/2013 00:30:00*2.34679*2.34689*2.34689*2.34649
03/11/2013 00:35:00*2.34689*2.34729*2.34739*2.34689
03/11/2013 00:40:00*2.34729*2.34689*2.34729*2.34689
03/11/2013 00:45:00*2.34689*2.34609*2.34699*2.34559
03/11/2013 00:50:00*2.34609*2.34599*2.34639*2.34589
03/11/2013 00:55:00*2.34599*2.34599*2.34599*2.34569
03/11/2013 01:00:00*2.34599*2.34569*2.34619*2.34559
03/11/2013 01:05:00*2.34569*2.34559*2.34589*2.34529
03/11/2013 01:10:00*2.34559*2.34578*2.34588*2.34549
03/11/2013 01:15:00*2.34578*2.34619*2.34628*2.34578
03/11/2013 01:20:00*2.34619*2.34589*2.34638*2.34579
03/11/2013 01:25:00*2.34589*2.34618*2.34638*2.34579
03/11/2013 01:30:00*2.34618*2.34629*2.34639*2.34599
03/11/2013 01:35:00*2.34629*2.34609*2.34639*2.34589
03/11/2013 01:40:00*2.34609*2.34659*2.34698*2.34609
03/11/2013 01:45:00*2.34659*2.34669*2.34678*2.34639
03/11/2013 01:50:00*2.34669*2.34658*2.34678*2.34649
03/11/2013 01:55:00*2.34658*2.34679*2.34698*2.34619
03/11/2013 02:00:00*2.34679*2.34289*2.34679*2.34126
03/11/2013 02:05:00*2.34289*2.34549*2.34549*2.34289
03/11/2013 02:10:00*2.34549*2.34669*2.34669*2.34549
03/11/2013 02:15:00*2.34669*2.34599*2.34678*2.34532
03/11/2013 02:20:00*2.34599*2.34618*2.34619*2.34545
03/11/2013 02:25:00*2.34618*2.34589*2.34618*2.34549
03/11/2013 02:30:00*2.34589*2.34629*2.34648*2.34569
03/11/2013 02:35:00*2.34629*2.34709*2.34709*2.34599
03/11/2013 02:40:00*2.34709*2.34637*2.34709*2.34619
03/11/2013 02:45:00*2.34637*2.34545*2.34637*2.3453
03/11/2013 02:50:00*2.34545*2.34626*2.34641*2.34542
03/11/2013 02:55:00*2.34626*2.34607*2.34627*2.34583
03/11/2013 03:00:00*2.34607*2.34559*2.3464*2.34533
03/11/2013 03:05:00*2.34559*2.34617*2.34619*2.34542
03/11/2013 03:10:00*2.34617*2.34603*2.34666*2.34571
03/11/2013 03:15:00*2.34603*2.34639*2.34679*2.34583
03/11/2013 03:20:00*2.34639*2.34556*2.34724*2.34495
03/11/2013 03:25:00*2.34556*2.345*2.34589*2.34499
03/11/2013 03:30:00*2.345*2.34389*2.34567*2.34337
03/11/2013 03:35:00*2.34389*2.34339*2.34421*2.34319
03/11/2013 03:40:00*2.34339*2.34344*2.34375*2.34297
03/11/2013 03:45:00*2.34344*2.34399*2.34419*2.34323
03/11/2013 03:50:00*2.34399*2.34451*2.34529*2.34323
03/11/2013 03:55:00*2.34451*2.3452*2.34529*2.34449
03/11/2013 04:00:00*2.3452*2.34483*2.34559*2.34483
03/11/2013 04:05:00*2.34483*2.34403*2.34495*2.34342
03/11/2013 04:10:00*2.34403*2.34479*2.34534*2.34403
03/11/2013 04:15:00*2.34479*2.34398*2.34533*2.34381
03/11/2013 04:20:00*2.34398*2.3433*2.34419*2.34309
03/11/2013 04:25:00*2.3433*2.34303*2.34398*2.34291
03/11/2013 04:30:00*2.34303*2.34351*2.34386*2.34242
03/11/2013 04:35:00*2.34351*2.34346*2.34375*2.34284
03/11/2013 04:40:00*2.34346*2.34337*2.34346*2.34249
03/11/2013 04:45:00*2.34337*2.34319*2.34344*2.34277
03/11/2013 04:50:00*2.34319*2.34349*2.34409*2.34319
03/11/2013 04:55:00*2.34349*2.34406*2.34459*2.34349
03/11/2013 05:00:00*2.34406*2.34441*2.34486*2.34363
03/11/2013 05:05:00*2.34441*2.3448*2.34529*2.34441
03/11/2013 05:10:00*2.3448*2.34473*2.34509*2.34426
03/11/2013 05:15:00*2.34473*2.34629*2.34679*2.34471
03/11/2013 05:20:00*2.34629*2.34729*2.34759*2.34624
03/11/2013 05:25:00*2.34729*2.34619*2.34729*2.34619
03/11/2013 05:30:00*2.34619*2.34632*2.34659*2.34585
03/11/2013 05:35:00*2.34632*2.34576*2.34635*2.34572
03/11/2013 05:40:00*2.34576*2.34613*2.34649*2.34554
03/11/2013 05:45:00*2.34613*2.34622*2.34721*2.346
03/11/2013 05:50:00*2.34622*2.34569*2.3463*2.34562
03/11/2013 05:55:00*2.34569*2.34619*2.34619*2.34521
03/11/2013 06:00:00*2.34619*2.34685*2.34746*2.34608
03/11/2013 06:05:00*2.34685*2.34693*2.34746*2.34639
03/11/2013 06:10:00*2.34693*2.34737*2.34744*2.3468
03/11/2013 06:15:00*2.34737*2.34729*2.34759*2.34699
03/11/2013 06:20:00*2.34729*2.34652*2.34729*2.34652
03/11/2013 06:25:00*2.34652*2.34639*2.347*2.34622
03/11/2013 06:30:00*2.34639*2.34582*2.34651*2.34582
03/11/2013 06:35:00*2.34582*2.34599*2.3465*2.3455
03/11/2013 06:40:00*2.34599*2.34617*2.34639*2.34558
03/11/2013 06:45:00*2.34617*2.34567*2.34642*2.34567
03/11/2013 06:50:00*2.34567*2.34582*2.34634*2.34556
03/11/2013 06:55:00*2.34582*2.34437*2.34589*2.34436
03/11/2013 07:00:00*2.34437*2.34438*2.34483*2.3442
03/11/2013 07:05:00*2.34438*2.34524*2.34524*2.34415
03/11/2013 07:10:00*2.34524*2.34549*2.34559*2.34472
03/11/2013 07:15:00*2.34549*2.34513*2.34559*2.3444
03/11/2013 07:20:00*2.34513*2.34618*2.34629*2.34477
03/11/2013 07:25:00*2.34618*2.34569*2.3467*2.34567
03/11/2013 07:30:00*2.34569*2.34624*2.34652*2.34567
03/11/2013 07:35:00*2.34624*2.34739*2.34739*2.34615
03/11/2013 07:40:00*2.34739*2.34772*2.34868*2.34729
03/11/2013 07:45:00*2.34772*2.34748*2.34819*2.34706
03/11/2013 07:50:00*2.34748*2.34719*2.34799*2.34716
03/11/2013 07:55:00*2.34719*2.34739*2.34777*2.34708
03/11/2013 08:00:00*2.34739*2.34739*2.34799*2.34727
03/11/2013 08:05:00*2.34739*2.34771*2.34834*2.34731
03/11/2013 08:10:00*2.34771*2.34717*2.34779*2.3471
03/11/2013 08:15:00*2.34717*2.34599*2.34717*2.34596
03/11/2013 08:20:00*2.34599*2.34572*2.34624*2.34554
03/11/2013 08:25:00*2.34572*2.3455*2.34609*2.3455
03/11/2013 08:30:00*2.3455*2.34588*2.34599*2.34544
03/11/2013 08:35:00*2.34588*2.34558*2.34603*2.34531
03/11/2013 08:40:00*2.34558*2.34483*2.34576*2.34483
03/11/2013 08:45:00*2.34483*2.34483*2.34518*2.34438
03/11/2013 08:50:00*2.34483*2.3454*2.34572*2.3447
03/11/2013 08:55:00*2.3454*2.34481*2.34552*2.34456
03/11/2013 09:00:00*2.34481*2.34509*2.34549*2.34436
03/11/2013 09:05:00*2.34509*2.3458*2.34581*2.345
03/11/2013 09:10:00*2.3458*2.34518*2.34599*2.34473
03/11/2013 09:15:00*2.34518*2.34409*2.3453*2.3439
03/11/2013 09:20:00*2.34409*2.34409*2.34475*2.34399
03/11/2013 09:25:00*2.34409*2.34535*2.34548*2.34396
03/11/2013 09:30:00*2.34535*2.34513*2.34548*2.34501
03/11/2013 09:35:00*2.34513*2.34482*2.34572*2.34453
03/11/2013 09:40:00*2.34482*2.34511*2.34526*2.34449
03/11/2013 09:45:00*2.34511*2.3448*2.34511*2.34417
03/11/2013 09:50:00*2.3448*2.34422*2.34555*2.34422
03/11/2013 09:55:00*2.34422*2.34458*2.34487*2.34413
03/11/2013 10:00:00*2.34458*2.34337*2.34469*2.34332
03/11/2013 10:05:00*2.34337*2.34503*2.34509*2.34337
03/11/2013 10:10:00*2.34503*2.34542*2.34578*2.34498
03/11/2013 10:15:00*2.34542*2.34467*2.34542*2.34467
03/11/2013 10:20:00*2.34467*2.34521*2.34551*2.34467
03/11/2013 10:25:00*2.34521*2.34509*2.34567*2.34479
03/11/2013 10:30:00*2.34509*2.34399*2.34529*2.34359
03/11/2013 10:35:00*2.34399*2.34344*2.34404*2.3432
03/11/2013 10:40:00*2.34344*2.34424*2.34462*2.34344
03/11/2013 10:45:00*2.34424*2.34397*2.34451*2.34396
03/11/2013 10:50:00*2.34397*2.34429*2.34455*2.34397
03/11/2013 10:55:00*2.34429*2.34369*2.34429*2.34331
03/11/2013 11:00:00*2.34369*2.34399*2.3441*2.34361
03/11/2013 11:05:00*2.34399*2.34354*2.34413*2.34352
03/11/2013 11:10:00*2.34354*2.34304*2.34369*2.34275
03/11/2013 11:15:00*2.34304*2.34443*2.34499*2.34304
03/11/2013 11:20:00*2.34443*2.34406*2.3447*2.34358
03/11/2013 11:25:00*2.34406*2.34405*2.34434*2.34354
03/11/2013 11:30:00*2.34405*2.34474*2.3449*2.34396
03/11/2013 11:35:00*2.34474*2.34523*2.34544*2.34391
03/11/2013 11:40:00*2.34523*2.34478*2.34533*2.34468
03/11/2013 11:45:00*2.34478*2.34426*2.34487*2.34416
03/11/2013 11:50:00*2.34426*2.34412*2.34436*2.34378
03/11/2013 11:55:00*2.34412*2.34391*2.34469*2.34382
03/11/2013 12:00:00*2.34391*2.34346*2.34391*2.34314
03/11/2013 12:05:00*2.34346*2.34335*2.34368*2.34303
03/11/2013 12:10:00*2.34335*2.34387*2.3442*2.34335
03/11/2013 12:15:00*2.34387*2.34284*2.34414*2.34281
03/11/2013 12:20:00*2.34284*2.34349*2.34356*2.34273
03/11/2013 12:25:00*2.34349*2.34379*2.34419*2.3434
03/11/2013 12:30:00*2.34379*2.34295*2.34379*2.34259
03/11/2013 12:35:00*2.34295*2.34229*2.34295*2.34221
03/11/2013 12:40:00*2.34229*2.34275*2.34326*2.34223
03/11/2013 12:45:00*2.34275*2.3431*2.34342*2.34261
03/11/2013 12:50:00*2.3431*2.34328*2.34369*2.34309
03/11/2013 12:55:00*2.34328*2.34279*2.34348*2.34272
03/11/2013 13:00:00*2.34279*2.34215*2.34279*2.34152
03/11/2013 13:05:00*2.34215*2.34259*2.34296*2.34195
03/11/2013 13:10:00*2.34259*2.34189*2.34269*2.34159
03/11/2013 13:15:00*2.34189*2.34249*2.34249*2.34149
03/11/2013 13:20:00*2.34249*2.3427*2.34309*2.34221
03/11/2013 13:25:00*2.3427*2.34279*2.3431*2.34258
03/11/2013 13:30:00*2.34279*2.34529*2.34559*2.34269
03/11/2013 13:35:00*2.34529*2.34525*2.34599*2.34525
03/11/2013 13:40:00*2.34525*2.34468*2.34525*2.34468
03/11/2013 13:45:00*2.34468*2.3446*2.34471*2.34441
03/11/2013 13:50:00*2.3446*2.34439*2.34464*2.34426
03/11/2013 13:55:00*2.34439*2.34422*2.34441*2.3442
03/11/2013 14:00:00*2.34422*2.34455*2.34472*2.34417
03/11/2013 14:05:00*2.34455*2.34471*2.34484*2.34416
03/11/2013 14:10:00*2.34471*2.34393*2.34471*2.34385
03/11/2013 14:15:00*2.34393*2.34419*2.34439*2.34366
03/11/2013 14:20:00*2.34419*2.34455*2.34479*2.34419
03/11/2013 14:25:00*2.34455*2.34502*2.34518*2.34451
03/11/2013 14:30:00*2.34502*2.34499*2.34534*2.34499
03/11/2013 14:35:00*2.34499*2.34437*2.34501*2.34437
03/11/2013 14:40:00*2.34437*2.34484*2.34522*2.34437
03/11/2013 14:45:00*2.34484*2.34507*2.34529*2.34484
03/11/2013 14:50:00*2.34507*2.34538*2.34538*2.34502
03/11/2013 14:55:00*2.34538*2.34529*2.34542*2.34511
03/11/2013 15:00:00*2.34529*2.34514*2.34569*2.34502
03/11/2013 15:05:00*2.34514*2.34476*2.34539*2.34475
03/11/2013 15:10:00*2.34476*2.34459*2.34493*2.34447
03/11/2013 15:15:00*2.34459*2.34389*2.34469*2.34369
03/11/2013 15:20:00*2.34389*2.34429*2.34439*2.34373
03/11/2013 15:25:00*2.34429*2.34425*2.34432*2.34414
03/11/2013 15:30:00*2.34425*2.34463*2.3448*2.34425
03/11/2013 15:35:00*2.34463*2.34449*2.34471*2.34449
03/11/2013 15:40:00*2.34449*2.34441*2.34449*2.34397
03/11/2013 15:45:00*2.34441*2.34469*2.34469*2.34425
03/11/2013 15:50:00*2.34469*2.34477*2.34477*2.34449
03/11/2013 15:55:00*2.34477*2.34428*2.3448*2.34424
03/11/2013 16:00:00*2.34428*2.34454*2.34454*2.34428
03/11/2013 16:05:00*2.34454*2.34491*2.34495*2.34442
03/11/2013 16:10:00*2.34491*2.34505*2.34529*2.34491
03/11/2013 16:15:00*2.34505*2.34537*2.34559*2.34505
03/11/2013 16:20:00*2.34537*2.34559*2.34593*2.34537
03/11/2013 16:25:00*2.34559*2.34659*2.34769*2.34559
03/11/2013 16:30:00*2.34659*2.3469*2.34699*2.34634
03/11/2013 16:35:00*2.3469*2.34709*2.34749*2.34689
03/11/2013 16:40:00*2.34709*2.34729*2.3474*2.34709
03/11/2013 16:45:00*2.34729*2.34719*2.34729*2.34699
03/11/2013 16:50:00*2.34719*2.34659*2.34743*2.34615
03/11/2013 16:55:00*2.34659*2.34579*2.34659*2.34569
03/11/2013 17:00:00*2.34579*2.34609*2.34619*2.34567
