03/10/2013 15:15:00*2.33979*2.33939*2.34029*2.33939
03/10/2013 16:05:00*2.33889*2.33909*2.34029*2.33889
03/10/2013 16:25:00*2.33949*2.33959*2.33959*2.33949
03/10/2013 17:05:00*2.3411*2.34116*2.34119*2.33889
03/10/2013 17:10:00*2.34116*2.34171*2.34178*2.34115
03/10/2013 17:15:00*2.34171*2.34165*2.34178*2.34164
03/10/2013 17:20:00*2.34165*2.3417*2.34181*2.34162
03/10/2013 17:25:00*2.3417*2.34169*2.34177*2.34162
03/10/2013 17:30:00*2.34169*2.34169*2.34186*2.34161
03/10/2013 17:35:00*2.34169*2.3423*2.34244*2.34169
03/10/2013 17:40:00*2.3423*2.3429*2.34292*2.34211
03/10/2013 17:45:00*2.3429*2.34252*2.3429*2.34251
03/10/2013 17:50:00*2.34252*2.3426*2.3429*2.34243
03/10/2013 17:55:00*2.3426*2.34223*2.34263*2.34211
03/10/2013 18:00:00*2.34223*2.34272*2.34291*2.34223
03/10/2013 18:05:00*2.34272*2.34337*2.34366*2.34224
03/10/2013 18:10:00*2.34337*2.34361*2.3438*2.34326
03/10/2013 18:15:00*2.34361*2.34414*2.34414*2.34361
03/10/2013 18:20:00*2.34414*2.34373*2.34414*2.34332
03/10/2013 18:25:00*2.34373*2.34264*2.34373*2.34264
03/10/2013 18:30:00*2.34264*2.3429*2.3429*2.34264
03/10/2013 18:35:00*2.3429*2.3431*2.34348*2.3429
03/10/2013 18:40:00*2.3431*2.34281*2.3431*2.34272
03/10/2013 18:45:00*2.34281*2.34267*2.34299*2.34267
03/10/2013 18:50:00*2.34267*2.34268*2.34272*2.34254
03/10/2013 18:55:00*2.34268*2.34217*2.34268*2.34217
03/10/2013 19:00:00*2.34217*2.34183*2.34219*2.3414
03/10/2013 19:05:00*2.34183*2.34211*2.34273*2.34183
03/10/2013 19:10:00*2.34211*2.34178*2.34211*2.34131
03/10/2013 19:15:00*2.34178*2.34137*2.34178*2.341
03/10/2013 19:20:00*2.34137*2.34086*2.34137*2.34025
03/10/2013 19:25:00*2.34086*2.3407*2.34102*2.34053
03/10/2013 19:30:00*2.3407*2.34044*2.34101*2.34041
03/10/2013 19:35:00*2.34044*2.34107*2.34107*2.34043
03/10/2013 19:40:00*2.34107*2.34279*2.34279*2.34107
03/10/2013 19:45:00*2.34279*2.34255*2.34308*2.34249
03/10/2013 19:50:00*2.34255*2.34313*2.34313*2.34255
03/10/2013 19:55:00*2.34313*2.34281*2.34314*2.34281
03/10/2013 20:00:00*2.34281*2.34277*2.34286*2.34262
03/10/2013 20:05:00*2.34277*2.34276*2.34277*2.34212
03/10/2013 20:10:00*2.34276*2.34265*2.34286*2.34265
03/10/2013 20:15:00*2.34265*2.34286*2.34295*2.34258
03/10/2013 20:20:00*2.34286*2.34283*2.34286*2.34256
03/10/2013 20:25:00*2.34283*2.34304*2.34318*2.34266
03/10/2013 20:30:00*2.34304*2.34313*2.34332*2.34303
03/10/2013 20:35:00*2.34313*2.34313*2.34326*2.34305
03/10/2013 20:40:00*2.34313*2.34294*2.34314*2.34292
03/10/2013 20:45:00*2.34294*2.34317*2.34317*2.34289
03/10/2013 20:50:00*2.34317*2.34497*2.34497*2.34316
03/10/2013 20:55:00*2.34497*2.34593*2.34604*2.34495
03/10/2013 21:00:00*2.34593*2.34584*2.3461*2.3458
03/10/2013 21:05:00*2.34584*2.34544*2.34584*2.3454
03/10/2013 21:10:00*2.34544*2.34587*2.3459*2.34544
03/10/2013 21:15:00*2.34587*2.34558*2.34595*2.34557
03/10/2013 21:20:00*2.34558*2.34585*2.34588*2.34553
03/10/2013 21:25:00*2.34585*2.34596*2.34601*2.34579
03/10/2013 21:30:00*2.34596*2.34647*2.34647*2.34596
03/10/2013 21:35:00*2.34647*2.34647*2.34656*2.34636
03/10/2013 21:40:00*2.34647*2.34701*2.34722*2.34642
03/10/2013 21:45:00*2.34701*2.34682*2.34739*2.3468
03/10/2013 21:50:00*2.34682*2.34634*2.34682*2.34613
03/10/2013 21:55:00*2.34634*2.34696*2.34713*2.34634
03/10/2013 22:00:00*2.34696*2.34669*2.34696*2.34641
03/10/2013 22:05:00*2.34669*2.34679*2.34699*2.34666
03/10/2013 22:10:00*2.34679*2.3464*2.34689*2.3464
03/10/2013 22:15:00*2.3464*2.3462*2.34641*2.34615
03/10/2013 22:20:00*2.3462*2.3461*2.3462*2.34601
03/10/2013 22:25:00*2.3461*2.34607*2.3461*2.34587
03/10/2013 22:30:00*2.34607*2.34668*2.34668*2.34605
03/10/2013 22:35:00*2.34668*2.34649*2.34673*2.34638
03/10/2013 22:40:00*2.34649*2.34643*2.34663*2.34643
03/10/2013 22:45:00*2.34643*2.34624*2.34644*2.34615
03/10/2013 22:50:00*2.34624*2.3464*2.3464*2.34623
03/10/2013 22:55:00*2.3464*2.34733*2.34737*2.34639
03/10/2013 23:00:00*2.34733*2.34793*2.34803*2.3473
03/10/2013 23:05:00*2.34793*2.34784*2.34793*2.34714
03/10/2013 23:10:00*2.34784*2.34803*2.34817*2.34777
03/10/2013 23:15:00*2.34803*2.34799*2.34804*2.34793
03/10/2013 23:20:00*2.34799*2.34819*2.34848*2.34791
03/10/2013 23:25:00*2.34819*2.34803*2.34819*2.34792
03/10/2013 23:30:00*2.34803*2.34822*2.34823*2.348
03/10/2013 23:35:00*2.34822*2.34789*2.34822*2.34788
03/10/2013 23:40:00*2.34789*2.34789*2.34792*2.34785
03/10/2013 23:45:00*2.34789*2.34799*2.34841*2.34784
03/10/2013 23:50:00*2.34799*2.34799*2.348*2.34786
03/10/2013 23:55:00*2.34799*2.34749*2.348*2.34729
