03/07/2013 17:05:00*2.35667*2.35439*2.35667*2.35319
03/07/2013 17:10:00*2.35439*2.35449*2.35459*2.35419
03/07/2013 17:15:00*2.35449*2.35449*2.35499*2.35419
03/07/2013 17:20:00*2.35449*2.35399*2.35449*2.35386
03/07/2013 17:25:00*2.35399*2.35463*2.35466*2.35399
03/07/2013 17:30:00*2.35463*2.35463*2.35467*2.35458
03/07/2013 17:35:00*2.35463*2.35463*2.35489*2.35456
03/07/2013 17:40:00*2.35463*2.35448*2.35463*2.35433
03/07/2013 17:45:00*2.35448*2.35459*2.35467*2.35448
03/07/2013 17:50:00*2.35459*2.35505*2.35505*2.35455
03/07/2013 17:55:00*2.35505*2.35509*2.35562*2.35484
03/07/2013 18:00:00*2.35509*2.35437*2.35512*2.35427
03/07/2013 18:05:00*2.35437*2.35513*2.35513*2.35437
03/07/2013 18:10:00*2.35513*2.35507*2.35524*2.35495
03/07/2013 18:15:00*2.35507*2.35484*2.35507*2.35475
03/07/2013 18:20:00*2.35484*2.35519*2.35549*2.35484
03/07/2013 18:25:00*2.35519*2.35537*2.35553*2.35519
03/07/2013 18:30:00*2.35537*2.35517*2.35549*2.3551
03/07/2013 18:35:00*2.35517*2.35501*2.35524*2.35468
03/07/2013 18:40:00*2.35501*2.35555*2.35555*2.35483
03/07/2013 18:45:00*2.35555*2.35549*2.3556*2.35544
03/07/2013 18:50:00*2.35549*2.35579*2.35579*2.3543
03/07/2013 18:55:00*2.35579*2.35509*2.35599*2.35489
03/07/2013 19:00:00*2.35509*2.35459*2.35529*2.35459
03/07/2013 19:05:00*2.35459*2.35452*2.35499*2.35399
03/07/2013 19:10:00*2.35452*2.35471*2.35471*2.35432
03/07/2013 19:15:00*2.35471*2.35435*2.35497*2.35435
03/07/2013 19:20:00*2.35435*2.35436*2.35446*2.35417
03/07/2013 19:25:00*2.35436*2.35456*2.35456*2.3542
03/07/2013 19:30:00*2.35456*2.35447*2.35475*2.35439
03/07/2013 19:35:00*2.35447*2.35451*2.35466*2.35385
03/07/2013 19:40:00*2.35451*2.35384*2.35467*2.35375
03/07/2013 19:45:00*2.35384*2.35389*2.35399*2.35378
03/07/2013 19:50:00*2.35389*2.35423*2.35459*2.35386
03/07/2013 19:55:00*2.35423*2.35404*2.35427*2.35375
03/07/2013 20:00:00*2.35404*2.35509*2.35524*2.35404
03/07/2013 20:05:00*2.35509*2.35398*2.35513*2.35398
03/07/2013 20:10:00*2.35398*2.35396*2.35423*2.35396
03/07/2013 20:15:00*2.35396*2.35361*2.35419*2.35361
03/07/2013 20:20:00*2.35361*2.35387*2.354*2.35361
03/07/2013 20:25:00*2.35387*2.35388*2.35402*2.35362
03/07/2013 20:30:00*2.35388*2.35393*2.35416*2.35388
03/07/2013 20:35:00*2.35393*2.35387*2.3542*2.35387
03/07/2013 20:40:00*2.35387*2.35381*2.35403*2.3538
03/07/2013 20:45:00*2.35381*2.35371*2.35397*2.35371
03/07/2013 20:50:00*2.35371*2.35356*2.35392*2.35356
03/07/2013 20:55:00*2.35356*2.35375*2.35387*2.35356
03/07/2013 21:00:00*2.35375*2.35384*2.35392*2.35358
03/07/2013 21:05:00*2.35384*2.35437*2.35475*2.35342
03/07/2013 21:10:00*2.35437*2.35406*2.35437*2.35354
03/07/2013 21:15:00*2.35406*2.35481*2.35481*2.35399
03/07/2013 21:20:00*2.35481*2.35463*2.3551*2.35461
03/07/2013 21:25:00*2.35463*2.35422*2.35479*2.35418
03/07/2013 21:30:00*2.35422*2.35409*2.35424*2.35405
03/07/2013 21:35:00*2.35409*2.35362*2.35419*2.35362
03/07/2013 21:40:00*2.35362*2.35367*2.35379*2.35348
03/07/2013 21:45:00*2.35367*2.35352*2.35376*2.3533
03/07/2013 21:50:00*2.35352*2.35358*2.35379*2.35331
03/07/2013 21:55:00*2.35358*2.35329*2.35374*2.35329
03/07/2013 22:00:00*2.35329*2.35389*2.35399*2.35301
03/07/2013 22:05:00*2.35389*2.35379*2.35408*2.35329
03/07/2013 22:10:00*2.35379*2.35389*2.35409*2.35372
03/07/2013 22:15:00*2.35389*2.35449*2.35479*2.35379
03/07/2013 22:20:00*2.35449*2.35449*2.35489*2.3542
03/07/2013 22:25:00*2.35449*2.35467*2.3549*2.35438
03/07/2013 22:30:00*2.35467*2.35556*2.35556*2.35435
03/07/2013 22:35:00*2.35556*2.35543*2.35556*2.35499
03/07/2013 22:40:00*2.35543*2.35559*2.35559*2.35535
03/07/2013 22:45:00*2.35559*2.35572*2.35583*2.35559
03/07/2013 22:50:00*2.35572*2.35579*2.35583*2.35569
03/07/2013 22:55:00*2.35579*2.35613*2.35619*2.35551
03/07/2013 23:00:00*2.35613*2.35669*2.35688*2.35598
03/07/2013 23:05:00*2.35669*2.35679*2.35679*2.35649
03/07/2013 23:10:00*2.35679*2.35659*2.35709*2.35649
03/07/2013 23:15:00*2.35659*2.35659*2.35659*2.35639
03/07/2013 23:20:00*2.35659*2.35639*2.35659*2.35639
03/07/2013 23:25:00*2.35639*2.35669*2.35669*2.35629
03/07/2013 23:30:00*2.35669*2.35649*2.35688*2.35649
03/07/2013 23:35:00*2.35649*2.35669*2.35679*2.35649
03/07/2013 23:40:00*2.35669*2.35669*2.35719*2.35649
03/07/2013 23:45:00*2.35669*2.35669*2.35698*2.35649
03/07/2013 23:50:00*2.35669*2.35689*2.35698*2.35659
03/07/2013 23:55:00*2.35689*2.35541*2.35698*2.35522
03/08/2013 00:00:00*2.35541*2.35589*2.35609*2.35539
03/08/2013 00:05:00*2.35589*2.35599*2.35609*2.35539
03/08/2013 00:10:00*2.35599*2.35589*2.35609*2.35549
03/08/2013 00:15:00*2.35589*2.35629*2.35638*2.35589
03/08/2013 00:20:00*2.35629*2.35628*2.35649*2.35609
03/08/2013 00:25:00*2.35628*2.35629*2.35629*2.35609
03/08/2013 00:30:00*2.35629*2.35659*2.35678*2.35595
03/08/2013 00:35:00*2.35659*2.35619*2.35689*2.35609
03/08/2013 00:40:00*2.35619*2.35629*2.35639*2.35609
03/08/2013 00:45:00*2.35629*2.35619*2.35659*2.35582
03/08/2013 00:50:00*2.35619*2.35579*2.35619*2.35569
03/08/2013 00:55:00*2.35579*2.35609*2.35619*2.35579
03/08/2013 01:00:00*2.35609*2.35659*2.35688*2.35541
03/08/2013 01:05:00*2.35659*2.35699*2.35749*2.35629
03/08/2013 01:10:00*2.35699*2.35648*2.35718*2.35636
03/08/2013 01:15:00*2.35648*2.35586*2.35698*2.35586
03/08/2013 01:20:00*2.35586*2.35608*2.35608*2.35569
03/08/2013 01:25:00*2.35608*2.35618*2.35618*2.35589
03/08/2013 01:30:00*2.35618*2.35599*2.35638*2.35539
03/08/2013 01:35:00*2.35599*2.35578*2.35619*2.35578
03/08/2013 01:40:00*2.35578*2.35448*2.35589*2.35409
03/08/2013 01:45:00*2.35448*2.35379*2.35478*2.35349
03/08/2013 01:50:00*2.35379*2.35438*2.35439*2.35309
03/08/2013 01:55:00*2.35438*2.35398*2.35468*2.35389
03/08/2013 02:00:00*2.35398*2.35391*2.35448*2.35391
03/08/2013 02:05:00*2.35391*2.35448*2.35468*2.35391
03/08/2013 02:10:00*2.35448*2.35409*2.35508*2.35409
03/08/2013 02:15:00*2.35409*2.35448*2.35518*2.35401
03/08/2013 02:20:00*2.35448*2.35458*2.35508*2.35429
03/08/2013 02:25:00*2.35458*2.35332*2.35458*2.35321
03/08/2013 02:30:00*2.35332*2.35244*2.35348*2.35221
03/08/2013 02:35:00*2.35244*2.35299*2.35328*2.35244
03/08/2013 02:40:00*2.35299*2.35357*2.35389*2.35277
03/08/2013 02:45:00*2.35357*2.3535*2.35379*2.35349
03/08/2013 02:50:00*2.3535*2.35344*2.35361*2.35287
03/08/2013 02:55:00*2.35344*2.35264*2.35349*2.35262
03/08/2013 03:00:00*2.35264*2.35319*2.35395*2.35259
03/08/2013 03:05:00*2.35319*2.35345*2.35449*2.35306
03/08/2013 03:10:00*2.35345*2.35404*2.35425*2.35329
03/08/2013 03:15:00*2.35404*2.35487*2.35509*2.35379
03/08/2013 03:20:00*2.35487*2.35503*2.35548*2.35465
03/08/2013 03:25:00*2.35503*2.35505*2.35599*2.35494
03/08/2013 03:30:00*2.35505*2.35489*2.35532*2.3546
03/08/2013 03:35:00*2.35489*2.35439*2.35507*2.35425
03/08/2013 03:40:00*2.35439*2.35359*2.35444*2.35355
03/08/2013 03:45:00*2.35359*2.35201*2.35366*2.35162
03/08/2013 03:50:00*2.35201*2.35229*2.3532*2.35201
03/08/2013 03:55:00*2.35229*2.3526*2.35279*2.35206
03/08/2013 04:00:00*2.3526*2.35306*2.35324*2.35253
03/08/2013 04:05:00*2.35306*2.35389*2.35394*2.35288
03/08/2013 04:10:00*2.35389*2.35346*2.35439*2.35326
03/08/2013 04:15:00*2.35346*2.35359*2.35385*2.35277
03/08/2013 04:20:00*2.35359*2.35403*2.35407*2.35334
03/08/2013 04:25:00*2.35403*2.35395*2.35434*2.35364
03/08/2013 04:30:00*2.35395*2.35409*2.35419*2.35378
03/08/2013 04:35:00*2.35409*2.35443*2.35449*2.35401
03/08/2013 04:40:00*2.35443*2.35479*2.35479*2.35422
03/08/2013 04:45:00*2.35479*2.35376*2.35499*2.35376
03/08/2013 04:50:00*2.35376*2.35365*2.3539*2.35357
03/08/2013 04:55:00*2.35365*2.35339*2.35368*2.35302
03/08/2013 05:00:00*2.35339*2.35334*2.35363*2.35312
03/08/2013 05:05:00*2.35334*2.35354*2.35364*2.35313
03/08/2013 05:10:00*2.35354*2.35343*2.35371*2.35304
03/08/2013 05:15:00*2.35343*2.35329*2.3541*2.35329
03/08/2013 05:20:00*2.35329*2.35333*2.35388*2.35319
03/08/2013 05:25:00*2.35333*2.35363*2.35369*2.35302
03/08/2013 05:30:00*2.35363*2.35339*2.35391*2.35322
03/08/2013 05:35:00*2.35339*2.3525*2.35349*2.35206
03/08/2013 05:40:00*2.3525*2.35429*2.35454*2.35238
03/08/2013 05:45:00*2.35429*2.35451*2.3556*2.35425
03/08/2013 05:50:00*2.35451*2.3557*2.35609*2.35421
03/08/2013 05:55:00*2.3557*2.35632*2.35679*2.35515
03/08/2013 06:00:00*2.35632*2.35398*2.35673*2.35398
03/08/2013 06:05:00*2.35398*2.35446*2.35583*2.35398
03/08/2013 06:10:00*2.35446*2.35504*2.35537*2.35419
03/08/2013 06:15:00*2.35504*2.35538*2.3559*2.35446
03/08/2013 06:20:00*2.35538*2.35514*2.35549*2.35461
03/08/2013 06:25:00*2.35514*2.35558*2.35574*2.35491
03/08/2013 06:30:00*2.35558*2.35497*2.35572*2.35452
03/08/2013 06:35:00*2.35497*2.35494*2.35544*2.35452
03/08/2013 06:40:00*2.35494*2.35461*2.35525*2.35445
03/08/2013 06:45:00*2.35461*2.35539*2.35539*2.35403
03/08/2013 06:50:00*2.35539*2.35477*2.35554*2.35456
03/08/2013 06:55:00*2.35477*2.35428*2.3549*2.35415
03/08/2013 07:00:00*2.35428*2.35406*2.35499*2.35396
03/08/2013 07:05:00*2.35406*2.35362*2.35406*2.35284
03/08/2013 07:10:00*2.35362*2.35389*2.35389*2.35308
03/08/2013 07:15:00*2.35389*2.3535*2.35389*2.35302
03/08/2013 07:20:00*2.3535*2.35282*2.35388*2.35279
03/08/2013 07:25:00*2.35282*2.35309*2.35329*2.35222
03/08/2013 07:30:00*2.35309*2.35293*2.35339*2.35271
03/08/2013 07:35:00*2.35293*2.35347*2.35349*2.35224
03/08/2013 07:40:00*2.35347*2.35275*2.35359*2.35271
03/08/2013 07:45:00*2.35275*2.3524*2.35319*2.35228
03/08/2013 07:50:00*2.3524*2.35155*2.3525*2.35142
03/08/2013 07:55:00*2.35155*2.35089*2.35213*2.35069
03/08/2013 08:00:00*2.35089*2.34939*2.35135*2.34877
03/08/2013 08:05:00*2.34939*2.34833*2.34999*2.34833
03/08/2013 08:10:00*2.34833*2.34933*2.34957*2.34816
03/08/2013 08:15:00*2.34933*2.34928*2.34933*2.34868
03/08/2013 08:20:00*2.34928*2.35011*2.35011*2.34899
03/08/2013 08:25:00*2.35011*2.35042*2.35069*2.34985
03/08/2013 08:30:00*2.35042*2.34869*2.35149*2.34849
03/08/2013 08:35:00*2.34869*2.34401*2.34879*2.33566
03/08/2013 08:40:00*2.34401*2.34369*2.34412*2.34059
03/08/2013 08:45:00*2.34369*2.34269*2.34439*2.34071
03/08/2013 08:50:00*2.34269*2.34259*2.34339*2.34069
03/08/2013 08:55:00*2.34259*2.34109*2.34259*2.34067
03/08/2013 09:00:00*2.34109*2.33789*2.34109*2.33772
03/08/2013 09:05:00*2.33789*2.33711*2.33929*2.33629
03/08/2013 09:10:00*2.33711*2.33614*2.33821*2.33379
03/08/2013 09:15:00*2.33614*2.33739*2.33843*2.33589
03/08/2013 09:20:00*2.33739*2.33859*2.33939*2.33527
03/08/2013 09:25:00*2.33859*2.3399*2.33993*2.33829
03/08/2013 09:30:00*2.3399*2.33988*2.34073*2.33959
03/08/2013 09:35:00*2.33988*2.33938*2.34051*2.33935
03/08/2013 09:40:00*2.33938*2.34259*2.34259*2.33909
03/08/2013 09:45:00*2.34259*2.34307*2.34403*2.3412
03/08/2013 09:50:00*2.34307*2.34296*2.34325*2.34239
03/08/2013 09:55:00*2.34296*2.3422*2.34299*2.34199
03/08/2013 10:00:00*2.3422*2.34293*2.34293*2.34208
03/08/2013 10:05:00*2.34293*2.3458*2.34779*2.34249
03/08/2013 10:10:00*2.3458*2.34484*2.3458*2.3441
03/08/2013 10:15:00*2.34484*2.34438*2.34489*2.34328
03/08/2013 10:20:00*2.34438*2.34396*2.34452*2.34296
03/08/2013 10:25:00*2.34396*2.34428*2.34452*2.34337
03/08/2013 10:30:00*2.34428*2.34396*2.3448*2.34345
03/08/2013 10:35:00*2.34396*2.34459*2.3446*2.34336
03/08/2013 10:40:00*2.34459*2.34549*2.34629*2.34431
03/08/2013 10:45:00*2.34549*2.34465*2.34549*2.34439
03/08/2013 10:50:00*2.34465*2.34401*2.34515*2.34383
03/08/2013 10:55:00*2.34401*2.34351*2.34439*2.34332
03/08/2013 11:00:00*2.34351*2.34149*2.34409*2.34149
03/08/2013 11:05:00*2.34149*2.34119*2.34161*2.34045
03/08/2013 11:10:00*2.34119*2.34123*2.34169*2.34041
03/08/2013 11:15:00*2.34123*2.34144*2.34182*2.34083
03/08/2013 11:20:00*2.34144*2.34157*2.34189*2.34069
03/08/2013 11:25:00*2.34157*2.34243*2.34244*2.34157
03/08/2013 11:30:00*2.34243*2.34247*2.34264*2.34199
03/08/2013 11:35:00*2.34247*2.34249*2.34259*2.3419
03/08/2013 11:40:00*2.34249*2.34224*2.34254*2.34193
03/08/2013 11:45:00*2.34224*2.34224*2.34273*2.34222
03/08/2013 11:50:00*2.34224*2.34179*2.34296*2.34169
03/08/2013 11:55:00*2.34179*2.34218*2.343*2.34159
03/08/2013 12:00:00*2.34218*2.34255*2.34255*2.34169
03/08/2013 12:05:00*2.34255*2.34274*2.34294*2.34214
03/08/2013 12:10:00*2.34274*2.34388*2.34398*2.34214
03/08/2013 12:15:00*2.34388*2.34125*2.34425*2.33679
03/08/2013 12:20:00*2.34125*2.34077*2.34208*2.34039
03/08/2013 12:25:00*2.34077*2.34021*2.34169*2.33816
03/08/2013 12:30:00*2.34021*2.34109*2.34136*2.33959
03/08/2013 12:35:00*2.34109*2.34077*2.34192*2.34061
03/08/2013 12:40:00*2.34077*2.33999*2.34077*2.33914
03/08/2013 12:45:00*2.33999*2.34139*2.34169*2.33955
03/08/2013 12:50:00*2.34139*2.34249*2.34302*2.34125
03/08/2013 12:55:00*2.34249*2.34329*2.34379*2.34229
03/08/2013 13:00:00*2.34329*2.34489*2.34529*2.34299
03/08/2013 13:05:00*2.34489*2.34347*2.34489*2.34299
03/08/2013 13:10:00*2.34347*2.34267*2.34379*2.34249
03/08/2013 13:15:00*2.34267*2.34259*2.34279*2.34249
03/08/2013 13:20:00*2.34259*2.34469*2.34469*2.34259
03/08/2013 13:25:00*2.34469*2.34649*2.34669*2.34334
03/08/2013 13:30:00*2.34649*2.34579*2.34669*2.3454
03/08/2013 13:35:00*2.34579*2.34318*2.34689*2.34318
03/08/2013 13:40:00*2.34318*2.34348*2.34469*2.34249
03/08/2013 13:45:00*2.34348*2.34339*2.34388*2.34311
03/08/2013 13:50:00*2.34339*2.34256*2.34446*2.34256
03/08/2013 13:55:00*2.34256*2.34393*2.34407*2.34256
03/08/2013 14:00:00*2.34393*2.34544*2.34605*2.34362
03/08/2013 14:05:00*2.34544*2.34467*2.34649*2.34467
03/08/2013 14:10:00*2.34467*2.34478*2.34519*2.34436
03/08/2013 14:15:00*2.34478*2.34574*2.34609*2.34478
03/08/2013 14:20:00*2.34574*2.34489*2.34574*2.34411
03/08/2013 14:25:00*2.34489*2.34619*2.34749*2.34479
03/08/2013 14:30:00*2.34619*2.34449*2.34669*2.34361
03/08/2013 14:35:00*2.34449*2.34459*2.34499*2.34429
03/08/2013 14:40:00*2.34459*2.34399*2.34469*2.34369
03/08/2013 14:45:00*2.34399*2.34349*2.34419*2.34329
03/08/2013 14:50:00*2.34349*2.34269*2.34349*2.34269
03/08/2013 14:55:00*2.34269*2.34329*2.34369*2.34239
03/08/2013 15:00:00*2.34329*2.34469*2.34479*2.34257
03/08/2013 15:05:00*2.34469*2.34365*2.34499*2.34356
03/08/2013 15:10:00*2.34365*2.34424*2.34487*2.34364
03/08/2013 15:15:00*2.34424*2.34531*2.34531*2.34423
03/08/2013 15:20:00*2.34531*2.34675*2.34732*2.34513
03/08/2013 15:25:00*2.34675*2.34578*2.34675*2.34549
03/08/2013 15:30:00*2.34578*2.34469*2.34578*2.34441
03/08/2013 15:35:00*2.34469*2.34487*2.34565*2.34466
03/08/2013 15:40:00*2.34487*2.34449*2.34503*2.34449
03/08/2013 15:45:00*2.34449*2.34449*2.34482*2.34406
03/08/2013 15:50:00*2.34449*2.34445*2.34476*2.34442
03/08/2013 15:55:00*2.34445*2.34451*2.34464*2.34443
03/08/2013 16:00:00*2.34451*2.3443*2.34568*2.3443
03/08/2013 16:05:00*2.3443*2.34476*2.34476*2.34412
03/08/2013 16:10:00*2.34476*2.34445*2.34495*2.34436
03/08/2013 16:15:00*2.34445*2.34462*2.34476*2.3426
03/08/2013 16:20:00*2.34462*2.34438*2.34462*2.34418
03/08/2013 16:25:00*2.34438*2.34526*2.34557*2.34401
03/08/2013 16:30:00*2.34526*2.34495*2.34526*2.34404
03/08/2013 16:35:00*2.34495*2.34401*2.3454*2.34308
03/08/2013 16:40:00*2.34401*2.34413*2.34417*2.34357
03/08/2013 16:45:00*2.34413*2.34472*2.34472*2.344
03/08/2013 16:50:00*2.34472*2.34488*2.34496*2.34379
03/08/2013 16:55:00*2.34488*2.34246*2.34537*2.34246
03/08/2013 17:00:00*2.34246*2.34298*2.34442*2.34246
