03/06/2013 17:05:00*2.33184*2.33109*2.33184*2.33059
03/06/2013 17:10:00*2.33109*2.33228*2.33234*2.33109
03/06/2013 17:15:00*2.33228*2.33243*2.33249*2.33215
03/06/2013 17:20:00*2.33243*2.33259*2.33264*2.33243
03/06/2013 17:25:00*2.33259*2.33281*2.33281*2.33217
03/06/2013 17:30:00*2.33281*2.33333*2.33367*2.33276
03/06/2013 17:35:00*2.33333*2.33331*2.33447*2.33305
03/06/2013 17:40:00*2.33331*2.33378*2.33441*2.33331
03/06/2013 17:45:00*2.33378*2.33361*2.33378*2.33303
03/06/2013 17:50:00*2.33361*2.3337*2.3337*2.33351
03/06/2013 17:55:00*2.3337*2.33325*2.3337*2.33319
03/06/2013 18:00:00*2.33325*2.33394*2.33394*2.3331
03/06/2013 18:05:00*2.33394*2.33459*2.33477*2.3337
03/06/2013 18:10:00*2.33459*2.33479*2.33549*2.33459
03/06/2013 18:15:00*2.33479*2.33482*2.33499*2.33475
03/06/2013 18:20:00*2.33482*2.33476*2.33494*2.33465
03/06/2013 18:25:00*2.33476*2.33562*2.33562*2.33455
03/06/2013 18:30:00*2.33562*2.33493*2.3358*2.33493
03/06/2013 18:35:00*2.33493*2.33509*2.33518*2.33486
03/06/2013 18:40:00*2.33509*2.33496*2.33513*2.33489
03/06/2013 18:45:00*2.33496*2.33435*2.33496*2.33425
03/06/2013 18:50:00*2.33435*2.33439*2.33456*2.33408
03/06/2013 18:55:00*2.33439*2.33447*2.33451*2.33439
03/06/2013 19:00:00*2.33447*2.33452*2.33471*2.33434
03/06/2013 19:05:00*2.33452*2.33473*2.33473*2.33444
03/06/2013 19:10:00*2.33473*2.33487*2.33489*2.33471
03/06/2013 19:15:00*2.33487*2.3346*2.33487*2.33456
03/06/2013 19:20:00*2.3346*2.33453*2.33463*2.33414
03/06/2013 19:25:00*2.33453*2.33491*2.33491*2.33431
03/06/2013 19:30:00*2.33491*2.33466*2.33491*2.33452
03/06/2013 19:35:00*2.33466*2.33457*2.33475*2.33453
03/06/2013 19:40:00*2.33457*2.33475*2.33485*2.33457
03/06/2013 19:45:00*2.33475*2.33456*2.33475*2.33448
03/06/2013 19:50:00*2.33456*2.33478*2.33478*2.33451
03/06/2013 19:55:00*2.33478*2.33432*2.3348*2.33432
03/06/2013 20:00:00*2.33432*2.33465*2.33468*2.33432
03/06/2013 20:05:00*2.33465*2.33518*2.33523*2.33465
03/06/2013 20:10:00*2.33518*2.33609*2.33609*2.33518
03/06/2013 20:15:00*2.33609*2.33603*2.33609*2.33583
03/06/2013 20:20:00*2.33603*2.33582*2.33603*2.33566
03/06/2013 20:25:00*2.33582*2.33574*2.33587*2.33565
03/06/2013 20:30:00*2.33574*2.33589*2.3359*2.33574
03/06/2013 20:35:00*2.33589*2.33599*2.33619*2.3358
03/06/2013 20:40:00*2.33599*2.33599*2.33619*2.33599
03/06/2013 20:45:00*2.33599*2.33609*2.33609*2.33596
03/06/2013 20:50:00*2.33609*2.33582*2.33609*2.33575
03/06/2013 20:55:00*2.33582*2.33631*2.33639*2.33582
03/06/2013 21:00:00*2.33631*2.33643*2.33649*2.33615
03/06/2013 21:05:00*2.33643*2.33634*2.33649*2.33583
03/06/2013 21:10:00*2.33634*2.3371*2.33739*2.33621
03/06/2013 21:15:00*2.3371*2.33792*2.33792*2.33701
03/06/2013 21:20:00*2.33792*2.33718*2.33792*2.33713
03/06/2013 21:25:00*2.33718*2.3371*2.33729*2.33702
03/06/2013 21:30:00*2.3371*2.33657*2.3371*2.33651
03/06/2013 21:35:00*2.33657*2.33575*2.33657*2.3357
03/06/2013 21:40:00*2.33575*2.33612*2.33617*2.33575
03/06/2013 21:45:00*2.33612*2.33619*2.33626*2.33592
03/06/2013 21:50:00*2.33619*2.33623*2.33623*2.33603
03/06/2013 21:55:00*2.33623*2.3366*2.33673*2.33623
03/06/2013 22:00:00*2.3366*2.33664*2.33673*2.33654
03/06/2013 22:05:00*2.33664*2.3365*2.33667*2.33643
03/06/2013 22:10:00*2.3365*2.33641*2.33654*2.33624
03/06/2013 22:15:00*2.33641*2.33664*2.33674*2.33641
03/06/2013 22:20:00*2.33664*2.33614*2.33671*2.33614
03/06/2013 22:25:00*2.33614*2.33646*2.3365*2.33612
03/06/2013 22:30:00*2.33646*2.33623*2.33646*2.33617
03/06/2013 22:35:00*2.33623*2.33657*2.3368*2.33618
03/06/2013 22:40:00*2.33657*2.33703*2.33703*2.33657
03/06/2013 22:45:00*2.33703*2.33702*2.3371*2.33668
03/06/2013 22:50:00*2.33702*2.33668*2.3372*2.33662
03/06/2013 22:55:00*2.33668*2.33678*2.33678*2.33657
03/06/2013 23:00:00*2.33678*2.3376*2.33764*2.33678
03/06/2013 23:05:00*2.3376*2.33741*2.33783*2.33739
03/06/2013 23:10:00*2.33741*2.33729*2.33746*2.33725
03/06/2013 23:15:00*2.33729*2.33719*2.33737*2.33719
03/06/2013 23:20:00*2.33719*2.33724*2.33738*2.33706
03/06/2013 23:25:00*2.33724*2.33714*2.33724*2.33709
03/06/2013 23:30:00*2.33714*2.33679*2.33716*2.33679
03/06/2013 23:35:00*2.33679*2.33655*2.33679*2.33649
03/06/2013 23:40:00*2.33655*2.33664*2.33681*2.33655
03/06/2013 23:45:00*2.33664*2.33704*2.33712*2.33658
03/06/2013 23:50:00*2.33704*2.33688*2.33721*2.33684
03/06/2013 23:55:00*2.33688*2.33739*2.33741*2.33681
03/07/2013 00:00:00*2.33739*2.33755*2.33758*2.3373
03/07/2013 00:05:00*2.33755*2.33735*2.3377*2.33716
03/07/2013 00:10:00*2.33735*2.33715*2.33735*2.33708
03/07/2013 00:15:00*2.33715*2.33715*2.33719*2.33688
03/07/2013 00:20:00*2.33715*2.33707*2.33716*2.33704
03/07/2013 00:25:00*2.33707*2.33725*2.3373*2.33699
03/07/2013 00:30:00*2.33725*2.33725*2.33741*2.33701
03/07/2013 00:35:00*2.33725*2.33747*2.33759*2.33694
03/07/2013 00:40:00*2.33747*2.33768*2.33768*2.33714
03/07/2013 00:45:00*2.33768*2.33772*2.33797*2.33756
03/07/2013 00:50:00*2.33772*2.33779*2.33785*2.33743
03/07/2013 00:55:00*2.33779*2.33763*2.33783*2.33756
03/07/2013 01:00:00*2.33763*2.33784*2.33784*2.33739
03/07/2013 01:05:00*2.33784*2.33727*2.33788*2.33716
03/07/2013 01:10:00*2.33727*2.33742*2.33773*2.33727
03/07/2013 01:15:00*2.33742*2.33741*2.33753*2.33712
03/07/2013 01:20:00*2.33741*2.33727*2.33753*2.33706
03/07/2013 01:25:00*2.33727*2.33789*2.33799*2.33719
03/07/2013 01:30:00*2.33789*2.33779*2.33808*2.33739
03/07/2013 01:35:00*2.33779*2.33769*2.33779*2.33739
03/07/2013 01:40:00*2.33769*2.33769*2.33779*2.33749
03/07/2013 01:45:00*2.33769*2.33769*2.33809*2.33759
03/07/2013 01:50:00*2.33769*2.33749*2.33779*2.33729
03/07/2013 01:55:00*2.33749*2.33789*2.33819*2.33749
03/07/2013 02:00:00*2.33789*2.33769*2.33789*2.33719
03/07/2013 02:05:00*2.33769*2.33741*2.33789*2.33729
03/07/2013 02:10:00*2.33741*2.33789*2.33809*2.33727
03/07/2013 02:15:00*2.33789*2.33738*2.33799*2.33727
03/07/2013 02:20:00*2.33738*2.3381*2.33909*2.33734
03/07/2013 02:25:00*2.3381*2.33979*2.33987*2.33783
03/07/2013 02:30:00*2.33979*2.33919*2.33979*2.33891
03/07/2013 02:35:00*2.33919*2.33883*2.33929*2.3386
03/07/2013 02:40:00*2.33883*2.3386*2.33986*2.33857
03/07/2013 02:45:00*2.3386*2.33877*2.33905*2.33857
03/07/2013 02:50:00*2.33877*2.33863*2.33895*2.3381
03/07/2013 02:55:00*2.33863*2.33868*2.33884*2.33817
03/07/2013 03:00:00*2.33868*2.33821*2.33868*2.33775
03/07/2013 03:05:00*2.33821*2.33719*2.33821*2.337
03/07/2013 03:10:00*2.33719*2.33958*2.34005*2.33686
03/07/2013 03:15:00*2.33958*2.34023*2.34082*2.33907
03/07/2013 03:20:00*2.34023*2.33973*2.34061*2.33952
03/07/2013 03:25:00*2.33973*2.34108*2.34157*2.33947
03/07/2013 03:30:00*2.34108*2.34096*2.34149*2.34032
03/07/2013 03:35:00*2.34096*2.34057*2.34166*2.34039
03/07/2013 03:40:00*2.34057*2.3403*2.3411*2.3401
03/07/2013 03:45:00*2.3403*2.34112*2.34122*2.33997
03/07/2013 03:50:00*2.34112*2.34153*2.34224*2.34097
03/07/2013 03:55:00*2.34153*2.34159*2.34198*2.34128
03/07/2013 04:00:00*2.34159*2.34127*2.342*2.34089
03/07/2013 04:05:00*2.34127*2.34085*2.34142*2.34073
03/07/2013 04:10:00*2.34085*2.34053*2.34105*2.34039
03/07/2013 04:15:00*2.34053*2.34147*2.34188*2.3403
03/07/2013 04:20:00*2.34147*2.34106*2.34178*2.3407
03/07/2013 04:25:00*2.34106*2.34095*2.34109*2.34029
03/07/2013 04:30:00*2.34095*2.34005*2.34109*2.33991
03/07/2013 04:35:00*2.34005*2.34061*2.34075*2.33967
03/07/2013 04:40:00*2.34061*2.34351*2.34412*2.34061
03/07/2013 04:45:00*2.34351*2.34292*2.34366*2.34236
03/07/2013 04:50:00*2.34292*2.34349*2.34411*2.34282
03/07/2013 04:55:00*2.34349*2.34365*2.34379*2.3432
03/07/2013 05:00:00*2.34365*2.34411*2.34419*2.34356
03/07/2013 05:05:00*2.34411*2.34399*2.34497*2.34386
03/07/2013 05:10:00*2.34399*2.34359*2.34406*2.34343
03/07/2013 05:15:00*2.34359*2.34345*2.34366*2.34331
03/07/2013 05:20:00*2.34345*2.34379*2.34399*2.3432
03/07/2013 05:25:00*2.34379*2.34349*2.34393*2.34349
03/07/2013 05:30:00*2.34349*2.34453*2.34453*2.34349
03/07/2013 05:35:00*2.34453*2.34426*2.34505*2.34426
03/07/2013 05:40:00*2.34426*2.34446*2.34449*2.34387
03/07/2013 05:45:00*2.34446*2.34433*2.34519*2.34433
03/07/2013 05:50:00*2.34433*2.34313*2.34454*2.34286
03/07/2013 05:55:00*2.34313*2.34302*2.34375*2.34281
03/07/2013 06:00:00*2.34302*2.34234*2.34324*2.34234
03/07/2013 06:05:00*2.34234*2.34164*2.34234*2.34042
03/07/2013 06:10:00*2.34164*2.34109*2.34164*2.34041
03/07/2013 06:15:00*2.34109*2.34124*2.34154*2.341
03/07/2013 06:20:00*2.34124*2.34149*2.34187*2.34083
03/07/2013 06:25:00*2.34149*2.34209*2.34224*2.34119
03/07/2013 06:30:00*2.34209*2.34189*2.34229*2.34189
03/07/2013 06:35:00*2.34189*2.34273*2.34273*2.34172
03/07/2013 06:40:00*2.34273*2.34237*2.34275*2.34203
03/07/2013 06:45:00*2.34237*2.34219*2.34259*2.34175
03/07/2013 06:50:00*2.34219*2.34249*2.34287*2.34219
03/07/2013 06:55:00*2.34249*2.34163*2.34279*2.34134
03/07/2013 07:00:00*2.34163*2.34295*2.34299*2.34163
03/07/2013 07:05:00*2.34295*2.34312*2.34384*2.34231
03/07/2013 07:10:00*2.34312*2.34247*2.34345*2.34244
03/07/2013 07:15:00*2.34247*2.34297*2.34349*2.34238
03/07/2013 07:20:00*2.34297*2.34299*2.34358*2.34259
03/07/2013 07:25:00*2.34299*2.34313*2.34386*2.34294
03/07/2013 07:30:00*2.34313*2.3426*2.34366*2.34195
03/07/2013 07:35:00*2.3426*2.34358*2.34358*2.34258
03/07/2013 07:40:00*2.34358*2.34316*2.34368*2.34276
03/07/2013 07:45:00*2.34316*2.34169*2.34316*2.34159
03/07/2013 07:50:00*2.34169*2.3417*2.34479*2.33876
03/07/2013 07:55:00*2.3417*2.34111*2.34229*2.34109
03/07/2013 08:00:00*2.34111*2.34119*2.34129*2.3407
03/07/2013 08:05:00*2.34119*2.34089*2.34132*2.34009
03/07/2013 08:10:00*2.34089*2.34022*2.34093*2.34001
03/07/2013 08:15:00*2.34022*2.34034*2.34098*2.34003
03/07/2013 08:20:00*2.34034*2.34077*2.34119*2.34032
03/07/2013 08:25:00*2.34077*2.34035*2.34129*2.34025
03/07/2013 08:30:00*2.34035*2.34049*2.34219*2.34026
03/07/2013 08:35:00*2.34049*2.34569*2.34569*2.33674
03/07/2013 08:40:00*2.34569*2.34829*2.34909*2.34352
03/07/2013 08:45:00*2.34829*2.34739*2.34899*2.34659
03/07/2013 08:50:00*2.34739*2.34809*2.35319*2.34699
03/07/2013 08:55:00*2.34809*2.3493*2.34989*2.34721
03/07/2013 09:00:00*2.3493*2.3499*2.35299*2.34921
03/07/2013 09:05:00*2.3499*2.35154*2.35233*2.3499
03/07/2013 09:10:00*2.35154*2.35141*2.35364*2.35117
03/07/2013 09:15:00*2.35141*2.35051*2.3526*2.35023
03/07/2013 09:20:00*2.35051*2.35137*2.35167*2.35001
03/07/2013 09:25:00*2.35137*2.35049*2.35192*2.34971
03/07/2013 09:30:00*2.35049*2.35046*2.3508*2.34972
03/07/2013 09:35:00*2.35046*2.3526*2.35271*2.34929
03/07/2013 09:40:00*2.3526*2.35351*2.35559*2.35181
03/07/2013 09:45:00*2.35351*2.35469*2.3553*2.35331
03/07/2013 09:50:00*2.35469*2.35444*2.35509*2.35399
03/07/2013 09:55:00*2.35444*2.35343*2.35459*2.35264
03/07/2013 10:00:00*2.35343*2.35336*2.35416*2.35285
03/07/2013 10:05:00*2.35336*2.35289*2.35359*2.35248
03/07/2013 10:10:00*2.35289*2.35405*2.35425*2.35266
03/07/2013 10:15:00*2.35405*2.35436*2.3549*2.35363
03/07/2013 10:20:00*2.35436*2.35504*2.35603*2.35436
03/07/2013 10:25:00*2.35504*2.35404*2.35624*2.35365
03/07/2013 10:30:00*2.35404*2.35467*2.35529*2.35367
03/07/2013 10:35:00*2.35467*2.35489*2.35519*2.35406
03/07/2013 10:40:00*2.35489*2.35421*2.355*2.35399
03/07/2013 10:45:00*2.35421*2.35374*2.3545*2.35374
03/07/2013 10:50:00*2.35374*2.35319*2.3539*2.35305
03/07/2013 10:55:00*2.35319*2.35142*2.35322*2.35117
03/07/2013 11:00:00*2.35142*2.35198*2.35211*2.35111
03/07/2013 11:05:00*2.35198*2.35263*2.3532*2.35189
03/07/2013 11:10:00*2.35263*2.35412*2.35413*2.35219
03/07/2013 11:15:00*2.35412*2.35509*2.35529*2.35411
03/07/2013 11:20:00*2.35509*2.35429*2.35537*2.35395
03/07/2013 11:25:00*2.35429*2.35437*2.35542*2.35419
03/07/2013 11:30:00*2.35437*2.35456*2.35502*2.35418
03/07/2013 11:35:00*2.35456*2.35295*2.35469*2.35277
03/07/2013 11:40:00*2.35295*2.35349*2.35379*2.35281
03/07/2013 11:45:00*2.35349*2.35369*2.35389*2.35309
03/07/2013 11:50:00*2.35369*2.35393*2.35458*2.35368
03/07/2013 11:55:00*2.35393*2.35333*2.35441*2.35333
03/07/2013 12:00:00*2.35333*2.35425*2.35434*2.3532
03/07/2013 12:05:00*2.35425*2.35563*2.35563*2.3539
03/07/2013 12:10:00*2.35563*2.35616*2.35616*2.35513
03/07/2013 12:15:00*2.35616*2.35585*2.35647*2.35566
03/07/2013 12:20:00*2.35585*2.35603*2.35619*2.35553
03/07/2013 12:25:00*2.35603*2.35544*2.35607*2.35544
03/07/2013 12:30:00*2.35544*2.35591*2.35629*2.35544
03/07/2013 12:35:00*2.35591*2.35553*2.35609*2.35553
03/07/2013 12:40:00*2.35553*2.35487*2.35553*2.35487
03/07/2013 12:45:00*2.35487*2.35429*2.35487*2.35429
03/07/2013 12:50:00*2.35429*2.35479*2.35479*2.3541
03/07/2013 12:55:00*2.35479*2.35469*2.35519*2.3545
03/07/2013 13:00:00*2.35469*2.35412*2.35479*2.35367
03/07/2013 13:05:00*2.35412*2.35499*2.35559*2.35412
03/07/2013 13:10:00*2.35499*2.35471*2.35529*2.35471
03/07/2013 13:15:00*2.35471*2.35453*2.35473*2.35446
03/07/2013 13:20:00*2.35453*2.35539*2.35539*2.35439
03/07/2013 13:25:00*2.35539*2.35499*2.35559*2.35499
03/07/2013 13:30:00*2.35499*2.3545*2.35499*2.35423
03/07/2013 13:35:00*2.3545*2.35459*2.35459*2.35402
03/07/2013 13:40:00*2.35459*2.35464*2.35471*2.35438
03/07/2013 13:45:00*2.35464*2.35471*2.35502*2.35458
03/07/2013 13:50:00*2.35471*2.35515*2.35523*2.35468
03/07/2013 13:55:00*2.35515*2.35612*2.35622*2.35515
03/07/2013 14:00:00*2.35612*2.35664*2.3569*2.35586
03/07/2013 14:05:00*2.35664*2.35595*2.35664*2.35562
03/07/2013 14:10:00*2.35595*2.35558*2.35609*2.35558
03/07/2013 14:15:00*2.35558*2.35628*2.35656*2.35558
03/07/2013 14:20:00*2.35628*2.35622*2.35662*2.35589
03/07/2013 14:25:00*2.35622*2.35613*2.35628*2.35605
03/07/2013 14:30:00*2.35613*2.35595*2.35613*2.35578
03/07/2013 14:35:00*2.35595*2.35581*2.35602*2.35553
03/07/2013 14:40:00*2.35581*2.35589*2.35593*2.35542
03/07/2013 14:45:00*2.35589*2.35621*2.35629*2.35547
03/07/2013 14:50:00*2.35621*2.35578*2.35621*2.35564
03/07/2013 14:55:00*2.35578*2.35526*2.35578*2.35493
03/07/2013 15:00:00*2.35526*2.35566*2.35575*2.35496
03/07/2013 15:05:00*2.35566*2.35522*2.35566*2.35487
03/07/2013 15:10:00*2.35522*2.35611*2.35625*2.35522
03/07/2013 15:15:00*2.35611*2.35596*2.35625*2.3558
03/07/2013 15:20:00*2.35596*2.35586*2.3561*2.35585
03/07/2013 15:25:00*2.35586*2.35586*2.35592*2.35563
03/07/2013 15:30:00*2.35586*2.35589*2.35602*2.35586
03/07/2013 15:35:00*2.35589*2.35597*2.35609*2.35585
03/07/2013 15:40:00*2.35597*2.35527*2.35597*2.35515
03/07/2013 15:45:00*2.35527*2.35519*2.35549*2.35516
03/07/2013 15:50:00*2.35519*2.35559*2.35573*2.35495
03/07/2013 15:55:00*2.35559*2.35534*2.35559*2.35519
03/07/2013 16:00:00*2.35534*2.35585*2.3562*2.35534
03/07/2013 16:05:00*2.35585*2.35545*2.35585*2.35544
03/07/2013 16:10:00*2.35545*2.35576*2.35589*2.35545
03/07/2013 16:15:00*2.35576*2.35584*2.35603*2.35571
03/07/2013 16:20:00*2.35584*2.35575*2.35622*2.3557
03/07/2013 16:25:00*2.35575*2.35612*2.3566*2.35575
03/07/2013 16:30:00*2.35612*2.35579*2.35628*2.35571
03/07/2013 16:35:00*2.35579*2.35565*2.35579*2.35551
03/07/2013 16:40:00*2.35565*2.35629*2.35629*2.35565
03/07/2013 16:45:00*2.35629*2.3562*2.35696*2.35611
03/07/2013 16:50:00*2.3562*2.35643*2.35653*2.35606
03/07/2013 16:55:00*2.35643*2.35652*2.35711*2.3564
03/07/2013 17:00:00*2.35652*2.35667*2.3567*2.35627
