03/05/2013 17:05:00*2.33709*2.33699*2.33719*2.33669
03/05/2013 17:10:00*2.33699*2.33749*2.33779*2.33699
03/05/2013 17:15:00*2.33749*2.33649*2.33769*2.33649
03/05/2013 17:20:00*2.33649*2.33719*2.33739*2.33629
03/05/2013 17:25:00*2.33719*2.33679*2.33719*2.33649
03/05/2013 17:30:00*2.33679*2.33659*2.33679*2.33639
03/05/2013 17:35:00*2.33659*2.33649*2.33679*2.33639
03/05/2013 17:40:00*2.33649*2.33718*2.33727*2.33649
03/05/2013 17:45:00*2.33718*2.33675*2.33719*2.33669
03/05/2013 17:50:00*2.33675*2.33682*2.33694*2.33674
03/05/2013 17:55:00*2.33682*2.33646*2.33697*2.33644
03/05/2013 18:00:00*2.33646*2.33636*2.3365*2.33629
03/05/2013 18:05:00*2.33636*2.33668*2.33687*2.33636
03/05/2013 18:10:00*2.33668*2.33666*2.33677*2.33665
03/05/2013 18:15:00*2.33666*2.3366*2.33678*2.33656
03/05/2013 18:20:00*2.3366*2.3369*2.33692*2.3366
03/05/2013 18:25:00*2.3369*2.33655*2.33695*2.33653
03/05/2013 18:30:00*2.33655*2.3366*2.33675*2.33652
03/05/2013 18:35:00*2.3366*2.33617*2.3366*2.33613
03/05/2013 18:40:00*2.33617*2.33652*2.33652*2.33612
03/05/2013 18:45:00*2.33652*2.33675*2.3368*2.33652
03/05/2013 18:50:00*2.33675*2.33674*2.33681*2.33668
03/05/2013 18:55:00*2.33674*2.33699*2.33714*2.33666
03/05/2013 19:00:00*2.33699*2.3368*2.33709*2.3368
03/05/2013 19:05:00*2.3368*2.33687*2.33696*2.3368
03/05/2013 19:10:00*2.33687*2.33689*2.33689*2.33668
03/05/2013 19:15:00*2.33689*2.33668*2.33709*2.33667
03/05/2013 19:20:00*2.33668*2.3369*2.33713*2.33661
03/05/2013 19:25:00*2.3369*2.33705*2.33719*2.33687
03/05/2013 19:30:00*2.33705*2.33723*2.33729*2.33703
03/05/2013 19:35:00*2.33723*2.33759*2.33789*2.33723
03/05/2013 19:40:00*2.33759*2.33877*2.33877*2.33759
03/05/2013 19:45:00*2.33877*2.33878*2.33919*2.33865
03/05/2013 19:50:00*2.33878*2.33817*2.33881*2.33817
03/05/2013 19:55:00*2.33817*2.33879*2.33879*2.3381
03/05/2013 20:00:00*2.33879*2.33939*2.33959*2.33868
03/05/2013 20:05:00*2.33939*2.33979*2.33989*2.33929
03/05/2013 20:10:00*2.33979*2.33949*2.33979*2.33905
03/05/2013 20:15:00*2.33949*2.33919*2.33969*2.33913
03/05/2013 20:20:00*2.33919*2.33939*2.33949*2.33902
03/05/2013 20:25:00*2.33939*2.33919*2.33939*2.33909
03/05/2013 20:30:00*2.33919*2.33869*2.33919*2.33849
03/05/2013 20:35:00*2.33869*2.33839*2.33889*2.33829
03/05/2013 20:40:00*2.33839*2.33849*2.33849*2.33799
03/05/2013 20:45:00*2.33849*2.33829*2.33859*2.33829
03/05/2013 20:50:00*2.33829*2.33829*2.33868*2.33819
03/05/2013 20:55:00*2.33829*2.33879*2.33879*2.33829
03/05/2013 21:00:00*2.33879*2.33949*2.33979*2.33869
03/05/2013 21:05:00*2.33949*2.33879*2.33959*2.33869
03/05/2013 21:10:00*2.33879*2.33889*2.33919*2.33859
03/05/2013 21:15:00*2.33889*2.33879*2.33909*2.33859
03/05/2013 21:20:00*2.33879*2.33919*2.33949*2.33869
03/05/2013 21:25:00*2.33919*2.33879*2.33948*2.33879
03/05/2013 21:30:00*2.33879*2.33879*2.33909*2.33859
03/05/2013 21:35:00*2.33879*2.33879*2.33898*2.33829
03/05/2013 21:40:00*2.33879*2.33918*2.33929*2.33879
03/05/2013 21:45:00*2.33918*2.33939*2.33939*2.33909
03/05/2013 21:50:00*2.33939*2.33948*2.33948*2.33939
03/05/2013 21:55:00*2.33948*2.33979*2.33988*2.33919
03/05/2013 22:00:00*2.33979*2.33969*2.33989*2.33949
03/05/2013 22:05:00*2.33969*2.33939*2.33979*2.33919
03/05/2013 22:10:00*2.33939*2.33949*2.33969*2.33909
03/05/2013 22:15:00*2.33949*2.34038*2.34048*2.33949
03/05/2013 22:20:00*2.34038*2.33999*2.34038*2.33969
03/05/2013 22:25:00*2.33999*2.33969*2.34009*2.33959
03/05/2013 22:30:00*2.33969*2.33968*2.33978*2.33929
03/05/2013 22:35:00*2.33968*2.33988*2.34008*2.33959
03/05/2013 22:40:00*2.33988*2.33959*2.33989*2.33949
03/05/2013 22:45:00*2.33959*2.33979*2.33989*2.33929
03/05/2013 22:50:00*2.33979*2.33949*2.33979*2.33949
03/05/2013 22:55:00*2.33949*2.33899*2.33949*2.33879
03/05/2013 23:00:00*2.33899*2.33968*2.33968*2.33899
03/05/2013 23:05:00*2.33968*2.33949*2.33988*2.33949
03/05/2013 23:10:00*2.33949*2.33919*2.33958*2.33918
03/05/2013 23:15:00*2.33919*2.33909*2.33919*2.33889
03/05/2013 23:20:00*2.33909*2.33929*2.33939*2.33879
03/05/2013 23:25:00*2.33929*2.33919*2.33929*2.33899
03/05/2013 23:30:00*2.33919*2.33929*2.33959*2.33899
03/05/2013 23:35:00*2.33929*2.33909*2.33959*2.33899
03/05/2013 23:40:00*2.33909*2.33909*2.33939*2.33889
03/05/2013 23:45:00*2.33909*2.33969*2.33978*2.33909
03/05/2013 23:50:00*2.33969*2.33919*2.33979*2.33909
03/05/2013 23:55:00*2.33919*2.33889*2.33929*2.33869
03/06/2013 00:00:00*2.33889*2.33829*2.33899*2.33819
03/06/2013 00:05:00*2.33829*2.33859*2.33859*2.33819
03/06/2013 00:10:00*2.33859*2.33849*2.33889*2.33829
03/06/2013 00:15:00*2.33849*2.33929*2.33929*2.33835
03/06/2013 00:20:00*2.33929*2.33959*2.33968*2.33929
03/06/2013 00:25:00*2.33959*2.33978*2.33988*2.33959
03/06/2013 00:30:00*2.33978*2.33949*2.33978*2.33949
03/06/2013 00:35:00*2.33949*2.33919*2.33949*2.33888
03/06/2013 00:40:00*2.33919*2.33919*2.33929*2.33859
03/06/2013 00:45:00*2.33919*2.33918*2.33958*2.33899
03/06/2013 00:50:00*2.33918*2.33939*2.33988*2.33909
03/06/2013 00:55:00*2.33939*2.33939*2.33969*2.33919
03/06/2013 01:00:00*2.33939*2.33999*2.34009*2.33899
03/06/2013 01:05:00*2.33999*2.33969*2.34008*2.33939
03/06/2013 01:10:00*2.33969*2.34029*2.34069*2.33969
03/06/2013 01:15:00*2.34029*2.33989*2.34059*2.33949
03/06/2013 01:20:00*2.33989*2.33979*2.34019*2.33949
03/06/2013 01:25:00*2.33979*2.33979*2.34058*2.33959
03/06/2013 01:30:00*2.33979*2.33979*2.34028*2.33969
03/06/2013 01:35:00*2.33979*2.33899*2.34019*2.3388
03/06/2013 01:40:00*2.33899*2.33938*2.33938*2.33829
03/06/2013 01:45:00*2.33938*2.33898*2.33978*2.33888
03/06/2013 01:50:00*2.33898*2.33959*2.33978*2.33889
03/06/2013 01:55:00*2.33959*2.34029*2.34039*2.33939
03/06/2013 02:00:00*2.34029*2.34059*2.34088*2.34029
03/06/2013 02:05:00*2.34059*2.34137*2.34137*2.34057
03/06/2013 02:10:00*2.34137*2.341*2.3416*2.34064
03/06/2013 02:15:00*2.341*2.34069*2.34111*2.3405
03/06/2013 02:20:00*2.34069*2.34039*2.34069*2.33981
03/06/2013 02:25:00*2.34039*2.33939*2.34049*2.33919
03/06/2013 02:30:00*2.33939*2.33963*2.34009*2.33937
03/06/2013 02:35:00*2.33963*2.33888*2.33994*2.33857
03/06/2013 02:40:00*2.33888*2.33814*2.33926*2.33814
03/06/2013 02:45:00*2.33814*2.33849*2.33895*2.33795
03/06/2013 02:50:00*2.33849*2.33772*2.33849*2.33742
03/06/2013 02:55:00*2.33772*2.33769*2.3379*2.33704
03/06/2013 03:00:00*2.33769*2.33831*2.33909*2.33759
03/06/2013 03:05:00*2.33831*2.33792*2.33879*2.33729
03/06/2013 03:10:00*2.33792*2.33824*2.3386*2.33723
03/06/2013 03:15:00*2.33824*2.33854*2.3388*2.338
03/06/2013 03:20:00*2.33854*2.33809*2.33913*2.33798
03/06/2013 03:25:00*2.33809*2.33879*2.33904*2.33809
03/06/2013 03:30:00*2.33879*2.33885*2.3392*2.33859
03/06/2013 03:35:00*2.33885*2.33929*2.33964*2.33874
03/06/2013 03:40:00*2.33929*2.33928*2.33969*2.33897
03/06/2013 03:45:00*2.33928*2.33973*2.34019*2.33927
03/06/2013 03:50:00*2.33973*2.34061*2.34119*2.33937
03/06/2013 03:55:00*2.34061*2.34082*2.34149*2.34061
03/06/2013 04:00:00*2.34082*2.34048*2.34128*2.34048
03/06/2013 04:05:00*2.34048*2.33979*2.34058*2.33922
03/06/2013 04:10:00*2.33979*2.34051*2.34067*2.3396
03/06/2013 04:15:00*2.34051*2.34053*2.34109*2.34015
03/06/2013 04:20:00*2.34053*2.34044*2.34064*2.34006
03/06/2013 04:25:00*2.34044*2.33959*2.34053*2.33935
03/06/2013 04:30:00*2.33959*2.33935*2.34021*2.33905
03/06/2013 04:35:00*2.33935*2.33828*2.33946*2.33828
03/06/2013 04:40:00*2.33828*2.33774*2.33909*2.33764
03/06/2013 04:45:00*2.33774*2.33829*2.33839*2.33748
03/06/2013 04:50:00*2.33829*2.33859*2.33874*2.33809
03/06/2013 04:55:00*2.33859*2.33869*2.33889*2.33831
03/06/2013 05:00:00*2.33869*2.33821*2.33899*2.33814
03/06/2013 05:05:00*2.33821*2.33844*2.33911*2.33799
03/06/2013 05:10:00*2.33844*2.33869*2.33869*2.33778
03/06/2013 05:15:00*2.33869*2.33701*2.33869*2.33681
03/06/2013 05:20:00*2.33701*2.33722*2.33792*2.3369
03/06/2013 05:25:00*2.33722*2.33695*2.33722*2.3366
03/06/2013 05:30:00*2.33695*2.33742*2.33752*2.33673
03/06/2013 05:35:00*2.33742*2.33708*2.33775*2.33699
03/06/2013 05:40:00*2.33708*2.33762*2.33779*2.3366
03/06/2013 05:45:00*2.33762*2.33734*2.33762*2.33667
03/06/2013 05:50:00*2.33734*2.33678*2.33752*2.33673
03/06/2013 05:55:00*2.33678*2.33667*2.33699*2.33629
03/06/2013 06:00:00*2.33667*2.33607*2.33709*2.3359
03/06/2013 06:05:00*2.33607*2.33642*2.33649*2.33562
03/06/2013 06:10:00*2.33642*2.33653*2.3367*2.336
03/06/2013 06:15:00*2.33653*2.33674*2.33699*2.33645
03/06/2013 06:20:00*2.33674*2.33659*2.33679*2.3365
03/06/2013 06:25:00*2.33659*2.33679*2.33765*2.33659
03/06/2013 06:30:00*2.33679*2.33719*2.33719*2.33679
03/06/2013 06:35:00*2.33719*2.33689*2.33719*2.33652
03/06/2013 06:40:00*2.33689*2.33726*2.33741*2.33687
03/06/2013 06:45:00*2.33726*2.33706*2.33726*2.33654
03/06/2013 06:50:00*2.33706*2.33779*2.33789*2.33669
03/06/2013 06:55:00*2.33779*2.3382*2.33869*2.33742
03/06/2013 07:00:00*2.3382*2.33809*2.33847*2.33793
03/06/2013 07:05:00*2.33809*2.33878*2.33886*2.33797
03/06/2013 07:10:00*2.33878*2.3383*2.3388*2.33812
03/06/2013 07:15:00*2.3383*2.33813*2.33854*2.33733
03/06/2013 07:20:00*2.33813*2.33832*2.33869*2.33799
03/06/2013 07:25:00*2.33832*2.3378*2.33888*2.33779
03/06/2013 07:30:00*2.3378*2.33732*2.33815*2.33711
03/06/2013 07:35:00*2.33732*2.33805*2.33829*2.33722
03/06/2013 07:40:00*2.33805*2.33757*2.33852*2.33757
03/06/2013 07:45:00*2.33757*2.33749*2.33846*2.33747
03/06/2013 07:50:00*2.33749*2.33789*2.33813*2.33734
03/06/2013 07:55:00*2.33789*2.33747*2.33801*2.33731
03/06/2013 08:00:00*2.33747*2.33696*2.33769*2.33696
03/06/2013 08:05:00*2.33696*2.33659*2.33719*2.3363
03/06/2013 08:10:00*2.33659*2.33709*2.33726*2.33659
03/06/2013 08:15:00*2.33709*2.33384*2.33749*2.33384
03/06/2013 08:20:00*2.33384*2.33643*2.33686*2.33357
03/06/2013 08:25:00*2.33643*2.3359*2.33679*2.335
03/06/2013 08:30:00*2.3359*2.33649*2.33649*2.3353
03/06/2013 08:35:00*2.33649*2.33707*2.33731*2.33617
03/06/2013 08:40:00*2.33707*2.33663*2.33729*2.33625
03/06/2013 08:45:00*2.33663*2.3363*2.33699*2.33581
03/06/2013 08:50:00*2.3363*2.33641*2.33681*2.33609
03/06/2013 08:55:00*2.33641*2.33684*2.33738*2.33641
03/06/2013 09:00:00*2.33684*2.33759*2.33769*2.33619
03/06/2013 09:05:00*2.33759*2.33788*2.33801*2.33737
03/06/2013 09:10:00*2.33788*2.33712*2.33789*2.337
03/06/2013 09:15:00*2.33712*2.33718*2.3377*2.33707
03/06/2013 09:20:00*2.33718*2.33653*2.33718*2.33597
03/06/2013 09:25:00*2.33653*2.33595*2.33664*2.33574
03/06/2013 09:30:00*2.33595*2.33569*2.33595*2.33515
03/06/2013 09:35:00*2.33569*2.33509*2.33629*2.33479
03/06/2013 09:40:00*2.33509*2.33492*2.33529*2.3346
03/06/2013 09:45:00*2.33492*2.33489*2.33517*2.33356
03/06/2013 09:50:00*2.33489*2.33536*2.33563*2.33457
03/06/2013 09:55:00*2.33536*2.33492*2.33569*2.33463
03/06/2013 10:00:00*2.33492*2.33374*2.33519*2.33354
03/06/2013 10:05:00*2.33374*2.33273*2.33386*2.3326
03/06/2013 10:10:00*2.33273*2.33266*2.33337*2.33199
03/06/2013 10:15:00*2.33266*2.33293*2.33373*2.3325
03/06/2013 10:20:00*2.33293*2.33263*2.33341*2.33247
03/06/2013 10:25:00*2.33263*2.33171*2.33263*2.33139
03/06/2013 10:30:00*2.33171*2.33216*2.33252*2.33162
03/06/2013 10:35:00*2.33216*2.33214*2.33253*2.33117
03/06/2013 10:40:00*2.33214*2.3333*2.3334*2.33167
03/06/2013 10:45:00*2.3333*2.33358*2.3339*2.33298
03/06/2013 10:50:00*2.33358*2.33339*2.33379*2.33296
03/06/2013 10:55:00*2.33339*2.33378*2.33413*2.33292
03/06/2013 11:00:00*2.33378*2.3335*2.33448*2.33339
03/06/2013 11:05:00*2.3335*2.33308*2.3341*2.33298
03/06/2013 11:10:00*2.33308*2.33345*2.33389*2.33281
03/06/2013 11:15:00*2.33345*2.33359*2.33369*2.33301
03/06/2013 11:20:00*2.33359*2.33385*2.3343*2.33359
03/06/2013 11:25:00*2.33385*2.33317*2.33408*2.33297
03/06/2013 11:30:00*2.33317*2.33259*2.3333*2.33256
03/06/2013 11:35:00*2.33259*2.33305*2.33319*2.33254
03/06/2013 11:40:00*2.33305*2.335*2.33519*2.33305
03/06/2013 11:45:00*2.335*2.33473*2.33539*2.33407
03/06/2013 11:50:00*2.33473*2.33469*2.33503*2.334
03/06/2013 11:55:00*2.33469*2.33509*2.33509*2.33432
03/06/2013 12:00:00*2.33509*2.3344*2.33519*2.33435
03/06/2013 12:05:00*2.3344*2.33449*2.33459*2.33379
03/06/2013 12:10:00*2.33449*2.33399*2.33449*2.33379
03/06/2013 12:15:00*2.33399*2.33359*2.33419*2.33359
03/06/2013 12:20:00*2.33359*2.33429*2.33429*2.33271
03/06/2013 12:25:00*2.33429*2.33389*2.33429*2.33354
03/06/2013 12:30:00*2.33389*2.33359*2.33409*2.33317
03/06/2013 12:35:00*2.33359*2.33381*2.33389*2.33324
03/06/2013 12:40:00*2.33381*2.33512*2.33519*2.33381
03/06/2013 12:45:00*2.33512*2.33529*2.33619*2.33504
03/06/2013 12:50:00*2.33529*2.33649*2.33659*2.33516
03/06/2013 12:55:00*2.33649*2.33596*2.33669*2.3357
03/06/2013 13:00:00*2.33596*2.33575*2.3361*2.33549
03/06/2013 13:05:00*2.33575*2.33489*2.33575*2.33469
03/06/2013 13:10:00*2.33489*2.33584*2.33584*2.33489
03/06/2013 13:15:00*2.33584*2.33581*2.33617*2.33552
03/06/2013 13:20:00*2.33581*2.33555*2.33619*2.33537
03/06/2013 13:25:00*2.33555*2.33587*2.3359*2.33555
03/06/2013 13:30:00*2.33587*2.33547*2.33587*2.33547
03/06/2013 13:35:00*2.33547*2.33537*2.3355*2.33512
03/06/2013 13:40:00*2.33537*2.33531*2.33547*2.3351
03/06/2013 13:45:00*2.33531*2.33553*2.33586*2.33531
03/06/2013 13:50:00*2.33553*2.33565*2.33569*2.33491
03/06/2013 13:55:00*2.33565*2.3356*2.33609*2.3355
03/06/2013 14:00:00*2.3356*2.33526*2.33587*2.33509
03/06/2013 14:05:00*2.33526*2.33559*2.33576*2.33526
03/06/2013 14:10:00*2.33559*2.33689*2.33689*2.33559
03/06/2013 14:15:00*2.33689*2.33639*2.33689*2.33627
03/06/2013 14:20:00*2.33639*2.33576*2.33639*2.33552
03/06/2013 14:25:00*2.33576*2.33553*2.3361*2.33552
03/06/2013 14:30:00*2.33553*2.33566*2.33578*2.33546
03/06/2013 14:35:00*2.33566*2.33568*2.33589*2.33536
03/06/2013 14:40:00*2.33568*2.33564*2.33584*2.33553
03/06/2013 14:45:00*2.33564*2.33569*2.33573*2.33547
03/06/2013 14:50:00*2.33569*2.3358*2.33595*2.33559
03/06/2013 14:55:00*2.3358*2.33553*2.33591*2.3351
03/06/2013 15:00:00*2.33553*2.33559*2.3358*2.33553
03/06/2013 15:05:00*2.33559*2.33547*2.33559*2.33505
03/06/2013 15:10:00*2.33547*2.33556*2.33556*2.33543
03/06/2013 15:15:00*2.33556*2.33532*2.33556*2.33524
03/06/2013 15:20:00*2.33532*2.33563*2.33567*2.3353
03/06/2013 15:25:00*2.33563*2.33562*2.3358*2.3353
03/06/2013 15:30:00*2.33562*2.33558*2.33562*2.3354
03/06/2013 15:35:00*2.33558*2.33566*2.33569*2.33525
03/06/2013 15:40:00*2.33566*2.33634*2.33642*2.33565
03/06/2013 15:45:00*2.33634*2.33633*2.3364*2.33625
03/06/2013 15:50:00*2.33633*2.33574*2.33633*2.33574
03/06/2013 15:55:00*2.33574*2.33565*2.336*2.33565
03/06/2013 16:00:00*2.33565*2.33591*2.33607*2.33533
03/06/2013 16:05:00*2.33591*2.33518*2.33611*2.33518
03/06/2013 16:10:00*2.33518*2.33517*2.33526*2.33512
03/06/2013 16:15:00*2.33517*2.33502*2.33519*2.33502
03/06/2013 16:20:00*2.33502*2.33477*2.33502*2.33471
03/06/2013 16:25:00*2.33477*2.33457*2.33489*2.33434
03/06/2013 16:30:00*2.33457*2.33461*2.33487*2.33425
03/06/2013 16:35:00*2.33461*2.33445*2.33483*2.33445
03/06/2013 16:40:00*2.33445*2.33267*2.33445*2.33235
03/06/2013 16:45:00*2.33267*2.33291*2.33299*2.3326
03/06/2013 16:50:00*2.33291*2.33327*2.33347*2.33291
03/06/2013 16:55:00*2.33327*2.33235*2.33327*2.33232
03/06/2013 17:00:00*2.33235*2.33184*2.33235*2.33164
