03/04/2013 17:05:00*2.34275*2.34219*2.34275*2.34179
03/04/2013 17:10:00*2.34219*2.34209*2.34239*2.34209
03/04/2013 17:15:00*2.34209*2.34159*2.34209*2.34139
03/04/2013 17:20:00*2.34159*2.34189*2.34209*2.34159
03/04/2013 17:25:00*2.34189*2.34185*2.34189*2.34119
03/04/2013 17:30:00*2.34185*2.34277*2.34277*2.34185
03/04/2013 17:35:00*2.34277*2.3422*2.34277*2.3422
03/04/2013 17:40:00*2.3422*2.34231*2.3426*2.34219
03/04/2013 17:45:00*2.34231*2.34235*2.34261*2.34225
03/04/2013 17:50:00*2.34235*2.34219*2.34249*2.34187
03/04/2013 17:55:00*2.34219*2.34229*2.34229*2.34209
03/04/2013 18:00:00*2.34229*2.34239*2.34239*2.34219
03/04/2013 18:05:00*2.34239*2.34229*2.34249*2.34209
03/04/2013 18:10:00*2.34229*2.34189*2.34229*2.34182
03/04/2013 18:15:00*2.34189*2.34199*2.34219*2.3414
03/04/2013 18:20:00*2.34199*2.34219*2.34229*2.34159
03/04/2013 18:25:00*2.34219*2.34269*2.34279*2.34209
03/04/2013 18:30:00*2.34269*2.34329*2.34329*2.34259
03/04/2013 18:35:00*2.34329*2.34369*2.34399*2.34329
03/04/2013 18:40:00*2.34369*2.34359*2.34369*2.34319
03/04/2013 18:45:00*2.34359*2.34419*2.34449*2.34359
03/04/2013 18:50:00*2.34419*2.34459*2.34519*2.34419
03/04/2013 18:55:00*2.34459*2.34439*2.34479*2.34419
03/04/2013 19:00:00*2.34439*2.34399*2.34449*2.34369
03/04/2013 19:05:00*2.34399*2.34379*2.34409*2.34337
03/04/2013 19:10:00*2.34379*2.34359*2.34389*2.34349
03/04/2013 19:15:00*2.34359*2.34349*2.34399*2.34349
03/04/2013 19:20:00*2.34349*2.34339*2.34419*2.34331
03/04/2013 19:25:00*2.34339*2.34359*2.34379*2.34309
03/04/2013 19:30:00*2.34359*2.34359*2.34379*2.34309
03/04/2013 19:35:00*2.34359*2.34331*2.34419*2.34319
03/04/2013 19:40:00*2.34331*2.34279*2.34369*2.34279
03/04/2013 19:45:00*2.34279*2.34259*2.34309*2.34235
03/04/2013 19:50:00*2.34259*2.34249*2.34279*2.34221
03/04/2013 19:55:00*2.34249*2.34279*2.34289*2.34239
03/04/2013 20:00:00*2.34279*2.34299*2.34319*2.34269
03/04/2013 20:05:00*2.34299*2.34269*2.34299*2.34249
03/04/2013 20:10:00*2.34269*2.34319*2.34319*2.34259
03/04/2013 20:15:00*2.34319*2.34339*2.34359*2.34299
03/04/2013 20:20:00*2.34339*2.34419*2.34429*2.34328
03/04/2013 20:25:00*2.34419*2.34418*2.34449*2.34365
03/04/2013 20:30:00*2.34418*2.34399*2.34419*2.34392
03/04/2013 20:35:00*2.34399*2.34399*2.34409*2.34359
03/04/2013 20:40:00*2.34399*2.34349*2.34399*2.34329
03/04/2013 20:45:00*2.34349*2.34285*2.34368*2.34279
03/04/2013 20:50:00*2.34285*2.34279*2.34329*2.34249
03/04/2013 20:55:00*2.34279*2.34273*2.34329*2.34259
03/04/2013 21:00:00*2.34273*2.34289*2.34299*2.34253
03/04/2013 21:05:00*2.34289*2.34289*2.34319*2.34243
03/04/2013 21:10:00*2.34289*2.34259*2.34289*2.34249
03/04/2013 21:15:00*2.34259*2.34239*2.34279*2.34239
03/04/2013 21:20:00*2.34239*2.34239*2.34249*2.34183
03/04/2013 21:25:00*2.34239*2.34229*2.34289*2.34212
03/04/2013 21:30:00*2.34229*2.34269*2.34299*2.34219
03/04/2013 21:35:00*2.34269*2.34254*2.34319*2.34239
03/04/2013 21:40:00*2.34254*2.34289*2.34299*2.34254
03/04/2013 21:45:00*2.34289*2.34259*2.34289*2.34229
03/04/2013 21:50:00*2.34259*2.34289*2.34339*2.34259
03/04/2013 21:55:00*2.34289*2.34309*2.34329*2.34259
03/04/2013 22:00:00*2.34309*2.34299*2.34309*2.34279
03/04/2013 22:05:00*2.34299*2.34249*2.34308*2.34249
03/04/2013 22:10:00*2.34249*2.34249*2.34308*2.34239
03/04/2013 22:15:00*2.34249*2.34289*2.34289*2.34231
03/04/2013 22:20:00*2.34289*2.3432*2.34369*2.34279
03/04/2013 22:25:00*2.3432*2.34389*2.34399*2.34309
03/04/2013 22:30:00*2.34389*2.34339*2.34419*2.34339
03/04/2013 22:35:00*2.34339*2.34359*2.34389*2.34265
03/04/2013 22:40:00*2.34359*2.34389*2.34409*2.34323
03/04/2013 22:45:00*2.34389*2.34281*2.34389*2.34281
03/04/2013 22:50:00*2.34281*2.34309*2.34349*2.34252
03/04/2013 22:55:00*2.34309*2.34359*2.34379*2.34279
03/04/2013 23:00:00*2.34359*2.34359*2.34389*2.34339
03/04/2013 23:05:00*2.34359*2.34319*2.34369*2.34289
03/04/2013 23:10:00*2.34319*2.34249*2.34339*2.34249
03/04/2013 23:15:00*2.34249*2.34229*2.34269*2.34189
03/04/2013 23:20:00*2.34229*2.34259*2.34279*2.34229
03/04/2013 23:25:00*2.34259*2.34259*2.34309*2.34251
03/04/2013 23:30:00*2.34259*2.34289*2.34289*2.34256
03/04/2013 23:35:00*2.34289*2.34279*2.34289*2.34269
03/04/2013 23:40:00*2.34279*2.34279*2.34309*2.3422
03/04/2013 23:45:00*2.34279*2.34259*2.34309*2.34259
03/04/2013 23:50:00*2.34259*2.34329*2.34349*2.34259
03/04/2013 23:55:00*2.34329*2.34369*2.34399*2.34319
03/05/2013 00:00:00*2.34369*2.34329*2.34399*2.34329
03/05/2013 00:05:00*2.34329*2.34389*2.34389*2.34309
03/05/2013 00:10:00*2.34389*2.34389*2.34409*2.34359
03/05/2013 00:15:00*2.34389*2.34339*2.34389*2.34319
03/05/2013 00:20:00*2.34339*2.34339*2.34369*2.34319
03/05/2013 00:25:00*2.34339*2.34409*2.34419*2.34329
03/05/2013 00:30:00*2.34409*2.34409*2.34449*2.34399
03/05/2013 00:35:00*2.34409*2.34489*2.34509*2.34389
03/05/2013 00:40:00*2.34489*2.34499*2.34578*2.34469
03/05/2013 00:45:00*2.34499*2.34509*2.34538*2.34479
03/05/2013 00:50:00*2.34509*2.34449*2.34519*2.34434
03/05/2013 00:55:00*2.34449*2.34469*2.34508*2.34429
03/05/2013 01:00:00*2.34469*2.34509*2.34519*2.34439
03/05/2013 01:05:00*2.34509*2.34459*2.34538*2.34449
03/05/2013 01:10:00*2.34459*2.34419*2.34459*2.34419
03/05/2013 01:15:00*2.34419*2.34359*2.34429*2.34349
03/05/2013 01:20:00*2.34359*2.3443*2.34469*2.34336
03/05/2013 01:25:00*2.3443*2.34479*2.34518*2.3443
03/05/2013 01:30:00*2.34479*2.34439*2.34479*2.34409
03/05/2013 01:35:00*2.34439*2.34358*2.34489*2.34358
03/05/2013 01:40:00*2.34358*2.34433*2.34469*2.34358
03/05/2013 01:45:00*2.34433*2.34412*2.34479*2.34384
03/05/2013 01:50:00*2.34412*2.34399*2.34459*2.34369
03/05/2013 01:55:00*2.34399*2.34419*2.34489*2.34369
03/05/2013 02:00:00*2.34419*2.34409*2.34499*2.34391
03/05/2013 02:05:00*2.34409*2.34326*2.34415*2.34302
03/05/2013 02:10:00*2.34326*2.34305*2.34349*2.34269
03/05/2013 02:15:00*2.34305*2.34289*2.34305*2.34235
03/05/2013 02:20:00*2.34289*2.34254*2.34309*2.34249
03/05/2013 02:25:00*2.34254*2.34325*2.34349*2.34254
03/05/2013 02:30:00*2.34325*2.34266*2.34328*2.34238
03/05/2013 02:35:00*2.34266*2.3428*2.34299*2.34242
03/05/2013 02:40:00*2.3428*2.34289*2.34309*2.34251
03/05/2013 02:45:00*2.34289*2.3426*2.34299*2.34239
03/05/2013 02:50:00*2.3426*2.34293*2.34343*2.34255
03/05/2013 02:55:00*2.34293*2.34266*2.34369*2.34259
03/05/2013 03:00:00*2.34266*2.34449*2.3451*2.34266
03/05/2013 03:05:00*2.34449*2.34504*2.34542*2.34404
03/05/2013 03:10:00*2.34504*2.34532*2.3456*2.34462
03/05/2013 03:15:00*2.34532*2.34563*2.34593*2.34449
03/05/2013 03:20:00*2.34563*2.34466*2.34642*2.34449
03/05/2013 03:25:00*2.34466*2.34463*2.34515*2.34412
03/05/2013 03:30:00*2.34463*2.34509*2.34549*2.34452
03/05/2013 03:35:00*2.34509*2.34529*2.34609*2.34502
03/05/2013 03:40:00*2.34529*2.34522*2.34559*2.34465
03/05/2013 03:45:00*2.34522*2.34479*2.34549*2.34479
03/05/2013 03:50:00*2.34479*2.34479*2.34555*2.34419
03/05/2013 03:55:00*2.34479*2.34639*2.34649*2.34449
03/05/2013 04:00:00*2.34639*2.34689*2.34759*2.34639
03/05/2013 04:05:00*2.34689*2.34756*2.34829*2.34689
03/05/2013 04:10:00*2.34756*2.34741*2.34799*2.34724
03/05/2013 04:15:00*2.34741*2.3473*2.34769*2.34687
03/05/2013 04:20:00*2.3473*2.34751*2.34789*2.34699
03/05/2013 04:25:00*2.34751*2.34579*2.34751*2.34529
03/05/2013 04:30:00*2.34579*2.34559*2.34659*2.3451
03/05/2013 04:35:00*2.34559*2.34579*2.34588*2.34438
03/05/2013 04:40:00*2.34579*2.34412*2.34579*2.34326
03/05/2013 04:45:00*2.34412*2.34419*2.34475*2.34343
03/05/2013 04:50:00*2.34419*2.34439*2.34509*2.34419
03/05/2013 04:55:00*2.34439*2.34499*2.34499*2.34389
03/05/2013 05:00:00*2.34499*2.34611*2.34638*2.34499
03/05/2013 05:05:00*2.34611*2.34522*2.34638*2.34489
03/05/2013 05:10:00*2.34522*2.34411*2.34569*2.34411
03/05/2013 05:15:00*2.34411*2.34431*2.34433*2.34289
03/05/2013 05:20:00*2.34431*2.34404*2.34452*2.34383
03/05/2013 05:25:00*2.34404*2.34403*2.34445*2.34379
03/05/2013 05:30:00*2.34403*2.34322*2.34414*2.34309
03/05/2013 05:35:00*2.34322*2.34324*2.34349*2.34289
03/05/2013 05:40:00*2.34324*2.34289*2.34324*2.34235
03/05/2013 05:45:00*2.34289*2.34009*2.34291*2.33859
03/05/2013 05:50:00*2.34009*2.34045*2.34092*2.33882
03/05/2013 05:55:00*2.34045*2.34101*2.34101*2.33999
03/05/2013 06:00:00*2.34101*2.34143*2.34208*2.34101
03/05/2013 06:05:00*2.34143*2.34135*2.3418*2.34117
03/05/2013 06:10:00*2.34135*2.3413*2.34181*2.34099
03/05/2013 06:15:00*2.3413*2.34163*2.34206*2.34117
03/05/2013 06:20:00*2.34163*2.34109*2.34175*2.34102
03/05/2013 06:25:00*2.34109*2.34114*2.34164*2.34088
03/05/2013 06:30:00*2.34114*2.34083*2.34119*2.34051
03/05/2013 06:35:00*2.34083*2.34152*2.34152*2.34068
03/05/2013 06:40:00*2.34152*2.34147*2.34199*2.34131
03/05/2013 06:45:00*2.34147*2.34142*2.34202*2.34127
03/05/2013 06:50:00*2.34142*2.34149*2.34173*2.3411
03/05/2013 06:55:00*2.34149*2.34199*2.34219*2.34149
03/05/2013 07:00:00*2.34199*2.34219*2.34229*2.34152
03/05/2013 07:05:00*2.34219*2.34254*2.34259*2.34193
03/05/2013 07:10:00*2.34254*2.34216*2.3429*2.34208
03/05/2013 07:15:00*2.34216*2.34213*2.34229*2.34171
03/05/2013 07:20:00*2.34213*2.34132*2.34213*2.34059
03/05/2013 07:25:00*2.34132*2.34179*2.3422*2.34128
03/05/2013 07:30:00*2.34179*2.34185*2.34209*2.34158
03/05/2013 07:35:00*2.34185*2.34058*2.34185*2.33966
03/05/2013 07:40:00*2.34058*2.3409*2.34119*2.34038
03/05/2013 07:45:00*2.3409*2.34019*2.34101*2.33988
03/05/2013 07:50:00*2.34019*2.33849*2.34039*2.33789
03/05/2013 07:55:00*2.33849*2.33899*2.33909*2.33839
03/05/2013 08:00:00*2.33899*2.33919*2.33929*2.33898
03/05/2013 08:05:00*2.33919*2.33932*2.33989*2.33919
03/05/2013 08:10:00*2.33932*2.33899*2.33949*2.33899
03/05/2013 08:15:00*2.33899*2.33966*2.33982*2.3388
03/05/2013 08:20:00*2.33966*2.33869*2.34001*2.33867
03/05/2013 08:25:00*2.33869*2.3389*2.33909*2.33839
03/05/2013 08:30:00*2.3389*2.33929*2.33951*2.33869
03/05/2013 08:35:00*2.33929*2.34002*2.34002*2.3391
03/05/2013 08:40:00*2.34002*2.34049*2.34069*2.33982
03/05/2013 08:45:00*2.34049*2.34126*2.34159*2.33993
03/05/2013 08:50:00*2.34126*2.341*2.34129*2.34025
03/05/2013 08:55:00*2.341*2.34061*2.3417*2.34061
03/05/2013 09:00:00*2.34061*2.34014*2.34096*2.34004
03/05/2013 09:05:00*2.34014*2.34059*2.34069*2.34005
03/05/2013 09:10:00*2.34059*2.34139*2.34149*2.34039
03/05/2013 09:15:00*2.34139*2.34169*2.34219*2.34104
03/05/2013 09:20:00*2.34169*2.34149*2.34189*2.34109
03/05/2013 09:25:00*2.34149*2.34117*2.34209*2.34117
03/05/2013 09:30:00*2.34117*2.34069*2.34129*2.34061
03/05/2013 09:35:00*2.34069*2.34089*2.34138*2.34019
03/05/2013 09:40:00*2.34089*2.34123*2.34149*2.3403
03/05/2013 09:45:00*2.34123*2.34074*2.34139*2.34022
03/05/2013 09:50:00*2.34074*2.34104*2.34104*2.34061
03/05/2013 09:55:00*2.34104*2.34115*2.34221*2.34062
03/05/2013 10:00:00*2.34115*2.33699*2.34129*2.33699
03/05/2013 10:05:00*2.33699*2.3378*2.33989*2.33697
03/05/2013 10:10:00*2.3378*2.338*2.33844*2.33699
03/05/2013 10:15:00*2.338*2.33754*2.33865*2.33654
03/05/2013 10:20:00*2.33754*2.33621*2.3377*2.33583
03/05/2013 10:25:00*2.33621*2.33693*2.33694*2.3358
03/05/2013 10:30:00*2.33693*2.33597*2.33715*2.33597
03/05/2013 10:35:00*2.33597*2.33559*2.33632*2.33505
03/05/2013 10:40:00*2.33559*2.3353*2.33603*2.33509
03/05/2013 10:45:00*2.3353*2.33679*2.33701*2.3353
03/05/2013 10:50:00*2.33679*2.33732*2.33749*2.33664
03/05/2013 10:55:00*2.33732*2.33629*2.33764*2.33629
03/05/2013 11:00:00*2.33629*2.33599*2.33691*2.33599
03/05/2013 11:05:00*2.33599*2.33619*2.33649*2.33588
03/05/2013 11:10:00*2.33619*2.33621*2.33709*2.33607
03/05/2013 11:15:00*2.33621*2.3368*2.33683*2.33614
03/05/2013 11:20:00*2.3368*2.33584*2.33709*2.33572
03/05/2013 11:25:00*2.33584*2.33578*2.33639*2.33562
03/05/2013 11:30:00*2.33578*2.33583*2.33627*2.33559
03/05/2013 11:35:00*2.33583*2.33493*2.33593*2.33456
03/05/2013 11:40:00*2.33493*2.3349*2.33509*2.33449
03/05/2013 11:45:00*2.3349*2.33434*2.33505*2.33419
03/05/2013 11:50:00*2.33434*2.33489*2.33489*2.33413
03/05/2013 11:55:00*2.33489*2.33503*2.33503*2.33428
03/05/2013 12:00:00*2.33503*2.33574*2.33574*2.33465
03/05/2013 12:05:00*2.33574*2.33537*2.33576*2.33501
03/05/2013 12:10:00*2.33537*2.33521*2.33585*2.33508
03/05/2013 12:15:00*2.33521*2.3349*2.33521*2.33477
03/05/2013 12:20:00*2.3349*2.33501*2.3351*2.33484
03/05/2013 12:25:00*2.33501*2.33554*2.33554*2.33501
03/05/2013 12:30:00*2.33554*2.33548*2.33579*2.33539
03/05/2013 12:35:00*2.33548*2.33529*2.33599*2.33521
03/05/2013 12:40:00*2.33529*2.33618*2.33629*2.3352
03/05/2013 12:45:00*2.33618*2.33672*2.33729*2.33615
03/05/2013 12:50:00*2.33672*2.33643*2.33679*2.33633
03/05/2013 12:55:00*2.33643*2.33652*2.33652*2.33634
03/05/2013 13:00:00*2.33652*2.33619*2.33699*2.33619
03/05/2013 13:05:00*2.33619*2.33629*2.33649*2.33613
03/05/2013 13:10:00*2.33629*2.33668*2.33729*2.3362
03/05/2013 13:15:00*2.33668*2.33621*2.33668*2.33579
03/05/2013 13:20:00*2.33621*2.33658*2.3368*2.33614
03/05/2013 13:25:00*2.33658*2.33643*2.33669*2.3362
03/05/2013 13:30:00*2.33643*2.33627*2.33651*2.33609
03/05/2013 13:35:00*2.33627*2.33621*2.3366*2.3361
03/05/2013 13:40:00*2.33621*2.33699*2.33721*2.33607
03/05/2013 13:45:00*2.33699*2.33804*2.33839*2.33697
03/05/2013 13:50:00*2.33804*2.33819*2.33819*2.33771
03/05/2013 13:55:00*2.33819*2.33773*2.33819*2.33749
03/05/2013 14:00:00*2.33773*2.3373*2.33773*2.33726
03/05/2013 14:05:00*2.3373*2.33729*2.33749*2.33723
03/05/2013 14:10:00*2.33729*2.33762*2.33789*2.33725
03/05/2013 14:15:00*2.33762*2.33765*2.33791*2.33741
03/05/2013 14:20:00*2.33765*2.33773*2.33789*2.3376
03/05/2013 14:25:00*2.33773*2.33759*2.33789*2.33759
03/05/2013 14:30:00*2.33759*2.33739*2.33759*2.33723
03/05/2013 14:35:00*2.33739*2.33741*2.33769*2.33736
03/05/2013 14:40:00*2.33741*2.33759*2.33759*2.33739
03/05/2013 14:45:00*2.33759*2.3377*2.33789*2.33759
03/05/2013 14:50:00*2.3377*2.3377*2.33781*2.33764
03/05/2013 14:55:00*2.3377*2.33744*2.33776*2.33738
03/05/2013 15:00:00*2.33744*2.33719*2.33744*2.33719
03/05/2013 15:05:00*2.33719*2.33727*2.3375*2.33699
03/05/2013 15:10:00*2.33727*2.33714*2.33742*2.33707
03/05/2013 15:15:00*2.33714*2.33713*2.33714*2.33693
03/05/2013 15:20:00*2.33713*2.33665*2.33713*2.33665
03/05/2013 15:25:00*2.33665*2.33654*2.33676*2.33647
03/05/2013 15:30:00*2.33654*2.33672*2.33692*2.33653
03/05/2013 15:35:00*2.33672*2.33683*2.33685*2.33672
03/05/2013 15:40:00*2.33683*2.33678*2.33683*2.3366
03/05/2013 15:45:00*2.33678*2.33668*2.33679*2.33638
03/05/2013 15:50:00*2.33668*2.33651*2.3368*2.33645
03/05/2013 15:55:00*2.33651*2.33616*2.33651*2.33603
03/05/2013 16:00:00*2.33616*2.33648*2.3366*2.33616
03/05/2013 16:05:00*2.33648*2.33661*2.33682*2.33637
03/05/2013 16:10:00*2.33661*2.33672*2.33672*2.33654
03/05/2013 16:15:00*2.33672*2.33675*2.33689*2.33656
03/05/2013 16:20:00*2.33675*2.33691*2.33699*2.33671
03/05/2013 16:25:00*2.33691*2.33757*2.33777*2.33691
03/05/2013 16:30:00*2.33757*2.33707*2.33757*2.33691
03/05/2013 16:35:00*2.33707*2.33716*2.33723*2.33691
03/05/2013 16:40:00*2.33716*2.33683*2.3375*2.33671
03/05/2013 16:45:00*2.33683*2.33738*2.3374*2.33677
03/05/2013 16:50:00*2.33738*2.33745*2.33751*2.33704
03/05/2013 16:55:00*2.33745*2.33736*2.33774*2.33712
03/05/2013 17:00:00*2.33736*2.33709*2.33783*2.33679
