03/03/2013 17:05:00*2.33843*2.33979*2.33994*2.33769
03/03/2013 17:10:00*2.33979*2.33903*2.33988*2.33839
03/03/2013 17:15:00*2.33903*2.33872*2.33964*2.33841
03/03/2013 17:20:00*2.33872*2.33954*2.34018*2.33872
03/03/2013 17:25:00*2.33954*2.33926*2.33959*2.33909
03/03/2013 17:30:00*2.33926*2.3391*2.33945*2.33875
03/03/2013 17:35:00*2.3391*2.33973*2.33973*2.33894
03/03/2013 17:40:00*2.33973*2.34064*2.34069*2.33952
03/03/2013 17:45:00*2.34064*2.34049*2.34073*2.3401
03/03/2013 17:50:00*2.34049*2.34006*2.34049*2.33992
03/03/2013 17:55:00*2.34006*2.34013*2.34019*2.34002
03/03/2013 18:00:00*2.34013*2.34053*2.34057*2.34003
03/03/2013 18:05:00*2.34053*2.3403*2.34054*2.3398
03/03/2013 18:10:00*2.3403*2.3406*2.3406*2.3403
03/03/2013 18:15:00*2.3406*2.34098*2.34131*2.3406
03/03/2013 18:20:00*2.34098*2.34105*2.3413*2.34098
03/03/2013 18:25:00*2.34105*2.34104*2.34114*2.34051
03/03/2013 18:30:00*2.34104*2.34148*2.34149*2.34089
03/03/2013 18:35:00*2.34148*2.34219*2.34229*2.34148
03/03/2013 18:40:00*2.34219*2.34269*2.34279*2.34209
03/03/2013 18:45:00*2.34269*2.34229*2.34329*2.34219
03/03/2013 18:50:00*2.34229*2.34239*2.34259*2.34229
03/03/2013 18:55:00*2.34239*2.34067*2.34239*2.34065
03/03/2013 19:00:00*2.34067*2.34059*2.34089*2.34024
03/03/2013 19:05:00*2.34059*2.34185*2.34219*2.34029
03/03/2013 19:10:00*2.34185*2.34139*2.34229*2.34139
03/03/2013 19:15:00*2.34139*2.34123*2.34149*2.34099
03/03/2013 19:20:00*2.34123*2.3413*2.34159*2.34123
03/03/2013 19:25:00*2.3413*2.34009*2.3413*2.34003
03/03/2013 19:30:00*2.34009*2.34029*2.34039*2.34009
03/03/2013 19:35:00*2.34029*2.34005*2.34059*2.33979
03/03/2013 19:40:00*2.34005*2.34*2.34019*2.34
03/03/2013 19:45:00*2.34*2.33879*2.34009*2.33801
03/03/2013 19:50:00*2.33879*2.33979*2.33989*2.33871
03/03/2013 19:55:00*2.33979*2.33979*2.34029*2.33979
03/03/2013 20:00:00*2.33979*2.34019*2.34029*2.33934
03/03/2013 20:05:00*2.34019*2.34079*2.34079*2.34019
03/03/2013 20:10:00*2.34079*2.34109*2.34109*2.34059
03/03/2013 20:15:00*2.34109*2.34159*2.34159*2.34109
03/03/2013 20:20:00*2.34159*2.34041*2.34199*2.34041
03/03/2013 20:25:00*2.34041*2.34044*2.34062*2.34041
03/03/2013 20:30:00*2.34044*2.34024*2.34056*2.34022
03/03/2013 20:35:00*2.34024*2.34116*2.34129*2.34024
03/03/2013 20:40:00*2.34116*2.34105*2.34119*2.34076
03/03/2013 20:45:00*2.34105*2.34106*2.34106*2.34094
03/03/2013 20:50:00*2.34106*2.34046*2.34106*2.33985
03/03/2013 20:55:00*2.34046*2.34003*2.34046*2.33992
03/03/2013 21:00:00*2.34003*2.34036*2.34089*2.33999
03/03/2013 21:05:00*2.34036*2.34029*2.34138*2.34008
03/03/2013 21:10:00*2.34029*2.33989*2.34078*2.33979
03/03/2013 21:15:00*2.33989*2.3407*2.34099*2.33941
03/03/2013 21:20:00*2.3407*2.34037*2.3407*2.34035
03/03/2013 21:25:00*2.34037*2.34083*2.34086*2.34037
03/03/2013 21:30:00*2.34083*2.34097*2.34115*2.34081
03/03/2013 21:35:00*2.34097*2.34095*2.34109*2.34076
03/03/2013 21:40:00*2.34095*2.34132*2.34132*2.34094
03/03/2013 21:45:00*2.34132*2.34096*2.34138*2.34095
03/03/2013 21:50:00*2.34096*2.34094*2.34111*2.34094
03/03/2013 21:55:00*2.34094*2.34101*2.34113*2.34094
03/03/2013 22:00:00*2.34101*2.34098*2.34101*2.34072
03/03/2013 22:05:00*2.34098*2.34124*2.34124*2.34094
03/03/2013 22:10:00*2.34124*2.34134*2.34149*2.34103
03/03/2013 22:15:00*2.34134*2.34214*2.34214*2.34129
03/03/2013 22:20:00*2.34214*2.34201*2.34235*2.34201
03/03/2013 22:25:00*2.34201*2.34164*2.34204*2.34157
03/03/2013 22:30:00*2.34164*2.34206*2.34209*2.34164
03/03/2013 22:35:00*2.34206*2.34177*2.34206*2.34176
03/03/2013 22:40:00*2.34177*2.34319*2.34319*2.34177
03/03/2013 22:45:00*2.34319*2.34279*2.34358*2.34259
03/03/2013 22:50:00*2.34279*2.3425*2.34279*2.34234
03/03/2013 22:55:00*2.3425*2.34246*2.34279*2.34229
03/03/2013 23:00:00*2.34246*2.34239*2.34329*2.3422
03/03/2013 23:05:00*2.34239*2.34339*2.34348*2.34224
03/03/2013 23:10:00*2.34339*2.34359*2.34369*2.34309
03/03/2013 23:15:00*2.34359*2.34319*2.34359*2.34309
03/03/2013 23:20:00*2.34319*2.34299*2.34319*2.34287
03/03/2013 23:25:00*2.34299*2.34249*2.34299*2.34231
03/03/2013 23:30:00*2.34249*2.34222*2.34264*2.34222
03/03/2013 23:35:00*2.34222*2.34289*2.34329*2.34222
03/03/2013 23:40:00*2.34289*2.34261*2.34299*2.34259
03/03/2013 23:45:00*2.34261*2.3429*2.34292*2.34257
03/03/2013 23:50:00*2.3429*2.34338*2.34349*2.34281
03/03/2013 23:55:00*2.34338*2.34329*2.34339*2.34301
03/04/2013 00:00:00*2.34329*2.34285*2.34329*2.34285
03/04/2013 00:05:00*2.34285*2.34269*2.34289*2.34244
03/04/2013 00:10:00*2.34269*2.34251*2.34279*2.3424
03/04/2013 00:15:00*2.34251*2.34289*2.34319*2.34249
03/04/2013 00:20:00*2.34289*2.34299*2.34309*2.34278
03/04/2013 00:25:00*2.34299*2.34329*2.34369*2.34299
03/04/2013 00:30:00*2.34329*2.34318*2.34349*2.34285
03/04/2013 00:35:00*2.34318*2.34416*2.34416*2.34318
03/04/2013 00:40:00*2.34416*2.34392*2.34417*2.34381
03/04/2013 00:45:00*2.34392*2.34309*2.34393*2.34299
03/04/2013 00:50:00*2.34309*2.34289*2.34319*2.34249
03/04/2013 00:55:00*2.34289*2.3427*2.34329*2.34257
03/04/2013 01:00:00*2.3427*2.3425*2.34278*2.34217
03/04/2013 01:05:00*2.3425*2.34115*2.34279*2.34115
03/04/2013 01:10:00*2.34115*2.34179*2.34179*2.33979
03/04/2013 01:15:00*2.34179*2.34203*2.3422*2.34159
03/04/2013 01:20:00*2.34203*2.34269*2.34269*2.34203
03/04/2013 01:25:00*2.34269*2.34299*2.34329*2.34238
03/04/2013 01:30:00*2.34299*2.34239*2.34299*2.34219
03/04/2013 01:35:00*2.34239*2.3421*2.34266*2.34193
03/04/2013 01:40:00*2.3421*2.34139*2.34218*2.3413
03/04/2013 01:45:00*2.34139*2.34222*2.34222*2.34059
03/04/2013 01:50:00*2.34222*2.34289*2.34309*2.3418
03/04/2013 01:55:00*2.34289*2.34269*2.34299*2.34266
03/04/2013 02:00:00*2.34269*2.34224*2.34269*2.34126
03/04/2013 02:05:00*2.34224*2.34184*2.34245*2.34108
03/04/2013 02:10:00*2.34184*2.34125*2.34218*2.34091
03/04/2013 02:15:00*2.34125*2.3415*2.3415*2.34075
03/04/2013 02:20:00*2.3415*2.34201*2.34261*2.34147
03/04/2013 02:25:00*2.34201*2.34248*2.34281*2.34201
03/04/2013 02:30:00*2.34248*2.34293*2.34309*2.34166
03/04/2013 02:35:00*2.34293*2.34452*2.3448*2.34261
03/04/2013 02:40:00*2.34452*2.34412*2.34499*2.34385
03/04/2013 02:45:00*2.34412*2.34431*2.34449*2.34349
03/04/2013 02:50:00*2.34431*2.34401*2.34463*2.34325
03/04/2013 02:55:00*2.34401*2.34514*2.34519*2.34387
03/04/2013 03:00:00*2.34514*2.34502*2.3461*2.34471
03/04/2013 03:05:00*2.34502*2.34506*2.34583*2.34495
03/04/2013 03:10:00*2.34506*2.34573*2.34623*2.34447
03/04/2013 03:15:00*2.34573*2.3467*2.34728*2.34573
03/04/2013 03:20:00*2.3467*2.34679*2.34694*2.34615
03/04/2013 03:25:00*2.34679*2.34715*2.34725*2.34559
03/04/2013 03:30:00*2.34715*2.34698*2.34734*2.34624
03/04/2013 03:35:00*2.34698*2.3468*2.34757*2.34659
03/04/2013 03:40:00*2.3468*2.34714*2.34809*2.34665
03/04/2013 03:45:00*2.34714*2.34764*2.34788*2.34685
03/04/2013 03:50:00*2.34764*2.34756*2.34804*2.34679
03/04/2013 03:55:00*2.34756*2.34829*2.34829*2.34721
03/04/2013 04:00:00*2.34829*2.34656*2.34864*2.34609
03/04/2013 04:05:00*2.34656*2.34776*2.34807*2.34656
03/04/2013 04:10:00*2.34776*2.34649*2.34789*2.34612
03/04/2013 04:15:00*2.34649*2.34719*2.34789*2.34649
03/04/2013 04:20:00*2.34719*2.34716*2.34782*2.34701
03/04/2013 04:25:00*2.34716*2.34634*2.34728*2.34633
03/04/2013 04:30:00*2.34634*2.34675*2.34675*2.34616
03/04/2013 04:35:00*2.34675*2.34459*2.34675*2.34385
03/04/2013 04:40:00*2.34459*2.34459*2.34533*2.34389
03/04/2013 04:45:00*2.34459*2.34395*2.34499*2.34381
03/04/2013 04:50:00*2.34395*2.34449*2.3448*2.34385
03/04/2013 04:55:00*2.34449*2.34491*2.34502*2.34399
03/04/2013 05:00:00*2.34491*2.34405*2.34499*2.34351
03/04/2013 05:05:00*2.34405*2.34501*2.34501*2.34389
03/04/2013 05:10:00*2.34501*2.34433*2.34579*2.34433
03/04/2013 05:15:00*2.34433*2.3451*2.3451*2.34422
03/04/2013 05:20:00*2.3451*2.34552*2.34569*2.34474
03/04/2013 05:25:00*2.34552*2.34578*2.34603*2.34549
03/04/2013 05:30:00*2.34578*2.34576*2.3462*2.34536
03/04/2013 05:35:00*2.34576*2.34611*2.34639*2.34556
03/04/2013 05:40:00*2.34611*2.3459*2.34631*2.34586
03/04/2013 05:45:00*2.3459*2.34573*2.34635*2.34564
03/04/2013 05:50:00*2.34573*2.3448*2.3458*2.3448
03/04/2013 05:55:00*2.3448*2.34456*2.34516*2.34445
03/04/2013 06:00:00*2.34456*2.34545*2.34589*2.34456
03/04/2013 06:05:00*2.34545*2.34479*2.34545*2.34479
03/04/2013 06:10:00*2.34479*2.34589*2.34609*2.34479
03/04/2013 06:15:00*2.34589*2.34598*2.34619*2.34554
03/04/2013 06:20:00*2.34598*2.34439*2.34609*2.34413
03/04/2013 06:25:00*2.34439*2.34416*2.3449*2.34389
03/04/2013 06:30:00*2.34416*2.34463*2.34523*2.34367
03/04/2013 06:35:00*2.34463*2.34442*2.34489*2.34429
03/04/2013 06:40:00*2.34442*2.34433*2.34465*2.34369
03/04/2013 06:45:00*2.34433*2.34474*2.34529*2.34413
03/04/2013 06:50:00*2.34474*2.3444*2.34487*2.34421
03/04/2013 06:55:00*2.3444*2.34516*2.34524*2.34405
03/04/2013 07:00:00*2.34516*2.34484*2.34529*2.34449
03/04/2013 07:05:00*2.34484*2.34392*2.34484*2.34372
03/04/2013 07:10:00*2.34392*2.34346*2.34429*2.3431
03/04/2013 07:15:00*2.34346*2.34324*2.3438*2.34281
03/04/2013 07:20:00*2.34324*2.34285*2.34339*2.3424
03/04/2013 07:25:00*2.34285*2.34363*2.34389*2.34263
03/04/2013 07:30:00*2.34363*2.34334*2.34379*2.34307
03/04/2013 07:35:00*2.34334*2.34338*2.34379*2.34286
03/04/2013 07:40:00*2.34338*2.34282*2.34344*2.34209
03/04/2013 07:45:00*2.34282*2.34344*2.34395*2.34282
03/04/2013 07:50:00*2.34344*2.34375*2.34399*2.34316
03/04/2013 07:55:00*2.34375*2.345*2.3455*2.34365
03/04/2013 08:00:00*2.345*2.34498*2.34554*2.34488
03/04/2013 08:05:00*2.34498*2.34497*2.3458*2.34469
03/04/2013 08:10:00*2.34497*2.34369*2.34569*2.34369
03/04/2013 08:15:00*2.34369*2.34426*2.34452*2.34347
03/04/2013 08:20:00*2.34426*2.34368*2.34469*2.34329
03/04/2013 08:25:00*2.34368*2.34368*2.34423*2.34345
03/04/2013 08:30:00*2.34368*2.34459*2.34459*2.34311
03/04/2013 08:35:00*2.34459*2.34449*2.34465*2.34408
03/04/2013 08:40:00*2.34449*2.34429*2.34469*2.34374
03/04/2013 08:45:00*2.34429*2.3453*2.34539*2.34413
03/04/2013 08:50:00*2.3453*2.34473*2.3453*2.34457
03/04/2013 08:55:00*2.34473*2.34423*2.34479*2.34422
03/04/2013 09:00:00*2.34423*2.34439*2.34469*2.34409
03/04/2013 09:05:00*2.34439*2.34409*2.34479*2.34389
03/04/2013 09:10:00*2.34409*2.34269*2.34439*2.34218
03/04/2013 09:15:00*2.34269*2.34309*2.34329*2.34258
03/04/2013 09:20:00*2.34309*2.34108*2.34318*2.3408
03/04/2013 09:25:00*2.34108*2.34199*2.34219*2.34099
03/04/2013 09:30:00*2.34199*2.34239*2.34279*2.34192
03/04/2013 09:35:00*2.34239*2.34211*2.34256*2.3419
03/04/2013 09:40:00*2.34211*2.34235*2.34235*2.34153
03/04/2013 09:45:00*2.34235*2.34224*2.34279*2.3421
03/04/2013 09:50:00*2.34224*2.34325*2.34343*2.34215
03/04/2013 09:55:00*2.34325*2.34235*2.34381*2.34224
03/04/2013 10:00:00*2.34235*2.34229*2.34239*2.34131
03/04/2013 10:05:00*2.34229*2.3426*2.34398*2.34198
03/04/2013 10:10:00*2.3426*2.34315*2.34359*2.3419
03/04/2013 10:15:00*2.34315*2.34339*2.34353*2.34289
03/04/2013 10:20:00*2.34339*2.34319*2.34419*2.34315
03/04/2013 10:25:00*2.34319*2.34299*2.34339*2.3426
03/04/2013 10:30:00*2.34299*2.34331*2.34429*2.34293
03/04/2013 10:35:00*2.34331*2.34329*2.34379*2.34291
03/04/2013 10:40:00*2.34329*2.3435*2.34359*2.34282
03/04/2013 10:45:00*2.3435*2.34359*2.34379*2.34318
03/04/2013 10:50:00*2.34359*2.34312*2.34399*2.34246
03/04/2013 10:55:00*2.34312*2.34198*2.34364*2.34187
03/04/2013 11:00:00*2.34198*2.34149*2.34199*2.3413
03/04/2013 11:05:00*2.34149*2.34233*2.34259*2.34149
03/04/2013 11:10:00*2.34233*2.3416*2.34269*2.3415
03/04/2013 11:15:00*2.3416*2.34146*2.34168*2.34118
03/04/2013 11:20:00*2.34146*2.34164*2.34164*2.34113
03/04/2013 11:25:00*2.34164*2.34155*2.34199*2.34124
03/04/2013 11:30:00*2.34155*2.34078*2.34189*2.34061
03/04/2013 11:35:00*2.34078*2.34027*2.34109*2.34006
03/04/2013 11:40:00*2.34027*2.34001*2.34057*2.33909
03/04/2013 11:45:00*2.34001*2.33957*2.34003*2.339
03/04/2013 11:50:00*2.33957*2.33998*2.34037*2.33943
03/04/2013 11:55:00*2.33998*2.34038*2.34042*2.33998
03/04/2013 12:00:00*2.34038*2.33967*2.34059*2.33967
03/04/2013 12:05:00*2.33967*2.3397*2.34019*2.33923
03/04/2013 12:10:00*2.3397*2.33974*2.33977*2.33917
03/04/2013 12:15:00*2.33974*2.3393*2.33984*2.33928
03/04/2013 12:20:00*2.3393*2.33987*2.33987*2.33913
03/04/2013 12:25:00*2.33987*2.33961*2.33994*2.33908
03/04/2013 12:30:00*2.33961*2.3402*2.34029*2.33961
03/04/2013 12:35:00*2.3402*2.33879*2.34057*2.33856
03/04/2013 12:40:00*2.33879*2.33884*2.33916*2.33837
03/04/2013 12:45:00*2.33884*2.33938*2.33989*2.33883
03/04/2013 12:50:00*2.33938*2.34014*2.34134*2.33933
03/04/2013 12:55:00*2.34014*2.34248*2.34318*2.3401
03/04/2013 13:00:00*2.34248*2.34301*2.34301*2.34229
03/04/2013 13:05:00*2.34301*2.34221*2.34301*2.34221
03/04/2013 13:10:00*2.34221*2.34255*2.34263*2.34213
03/04/2013 13:15:00*2.34255*2.34265*2.34276*2.34224
03/04/2013 13:20:00*2.34265*2.34299*2.34319*2.34262
03/04/2013 13:25:00*2.34299*2.34369*2.34409*2.3429
03/04/2013 13:30:00*2.34369*2.34328*2.34369*2.34327
03/04/2013 13:35:00*2.34328*2.34346*2.34377*2.34328
03/04/2013 13:40:00*2.34346*2.34297*2.34349*2.3429
03/04/2013 13:45:00*2.34297*2.34289*2.34351*2.34282
03/04/2013 13:50:00*2.34289*2.34217*2.34329*2.34209
03/04/2013 13:55:00*2.34217*2.34145*2.34217*2.34141
03/04/2013 14:00:00*2.34145*2.34221*2.34221*2.34103
03/04/2013 14:05:00*2.34221*2.34175*2.34249*2.34173
03/04/2013 14:10:00*2.34175*2.34185*2.34205*2.34175
03/04/2013 14:15:00*2.34185*2.34169*2.34204*2.34154
03/04/2013 14:20:00*2.34169*2.34177*2.34177*2.34137
03/04/2013 14:25:00*2.34177*2.34189*2.34204*2.3417
03/04/2013 14:30:00*2.34189*2.34196*2.34253*2.34168
03/04/2013 14:35:00*2.34196*2.34198*2.34206*2.34182
03/04/2013 14:40:00*2.34198*2.34202*2.34202*2.34157
03/04/2013 14:45:00*2.34202*2.34184*2.34202*2.34147
03/04/2013 14:50:00*2.34184*2.34305*2.34314*2.34162
03/04/2013 14:55:00*2.34305*2.34353*2.34353*2.34276
03/04/2013 15:00:00*2.34353*2.34282*2.34359*2.34282
03/04/2013 15:05:00*2.34282*2.34261*2.34322*2.3425
03/04/2013 15:10:00*2.34261*2.34282*2.343*2.34261
03/04/2013 15:15:00*2.34282*2.34311*2.34339*2.34268
03/04/2013 15:20:00*2.34311*2.34262*2.34311*2.34259
03/04/2013 15:25:00*2.34262*2.34236*2.34282*2.34224
03/04/2013 15:30:00*2.34236*2.34239*2.34264*2.34225
03/04/2013 15:35:00*2.34239*2.34207*2.34257*2.34205
03/04/2013 15:40:00*2.34207*2.34211*2.34222*2.34207
03/04/2013 15:45:00*2.34211*2.3419*2.34216*2.34185
03/04/2013 15:50:00*2.3419*2.34133*2.34202*2.34129
03/04/2013 15:55:00*2.34133*2.34122*2.34166*2.34119
03/04/2013 16:00:00*2.34122*2.34145*2.34165*2.34113
03/04/2013 16:05:00*2.34145*2.34183*2.3419*2.34141
03/04/2013 16:10:00*2.34183*2.34163*2.34183*2.34143
03/04/2013 16:15:00*2.34163*2.34212*2.34219*2.3415
03/04/2013 16:20:00*2.34212*2.34201*2.34212*2.34184
03/04/2013 16:25:00*2.34201*2.34276*2.34301*2.34201
03/04/2013 16:30:00*2.34276*2.34272*2.34278*2.3427
03/04/2013 16:35:00*2.34272*2.34253*2.34282*2.34253
03/04/2013 16:40:00*2.34253*2.34248*2.34268*2.34242
03/04/2013 16:45:00*2.34248*2.34249*2.34272*2.34248
03/04/2013 16:50:00*2.34249*2.34288*2.34297*2.34249
03/04/2013 16:55:00*2.34288*2.3428*2.34288*2.34249
03/04/2013 17:00:00*2.3428*2.34275*2.3428*2.34239
