03/03/2013 14:45:00*2.33749*2.33749*2.33759*2.33699
03/03/2013 15:20:00*2.33779*2.33759*2.33779*2.33679
03/03/2013 15:50:00*2.33779*2.33769*2.33839*2.33669
03/03/2013 15:55:00*2.33769*2.33977*2.33977*2.33759
03/03/2013 16:00:00*2.33977*2.33977*2.33993*2.33961
03/03/2013 16:05:00*2.33977*2.33988*2.34*2.33974
03/03/2013 16:15:00*2.33963*2.33961*2.33971*2.33898
03/03/2013 16:20:00*2.33961*2.33904*2.33961*2.33821
03/03/2013 16:25:00*2.33904*2.33896*2.3395*2.33835
03/03/2013 16:30:00*2.33896*2.33929*2.33969*2.33896
03/03/2013 16:35:00*2.33929*2.33885*2.33929*2.33885
03/03/2013 16:40:00*2.33885*2.33855*2.33908*2.33786
03/03/2013 16:45:00*2.33855*2.33858*2.33878*2.33855
03/03/2013 16:50:00*2.33858*2.33918*2.33918*2.33847
03/03/2013 16:55:00*2.33918*2.33933*2.33941*2.33853
03/03/2013 17:00:00*2.33933*2.33843*2.33962*2.33842
