02/28/2013 17:05:00*2.3484*2.34719*2.3484*2.34419
02/28/2013 17:10:00*2.34719*2.34779*2.34779*2.34679
02/28/2013 17:15:00*2.34779*2.34799*2.34799*2.34729
02/28/2013 17:20:00*2.34799*2.34839*2.34839*2.34779
02/28/2013 17:25:00*2.34839*2.34839*2.34859*2.34819
02/28/2013 17:30:00*2.34839*2.34829*2.34839*2.34789
02/28/2013 17:35:00*2.34829*2.34799*2.34849*2.34789
02/28/2013 17:40:00*2.34799*2.3472*2.34829*2.34669
02/28/2013 17:45:00*2.3472*2.34742*2.34742*2.34705
02/28/2013 17:50:00*2.34742*2.3483*2.3483*2.34739
02/28/2013 17:55:00*2.3483*2.35026*2.35028*2.34825
02/28/2013 18:00:00*2.35026*2.35049*2.35069*2.35009
02/28/2013 18:05:00*2.35049*2.34949*2.35075*2.34949
02/28/2013 18:10:00*2.34949*2.34862*2.34969*2.34856
02/28/2013 18:15:00*2.34862*2.3501*2.35029*2.34839
02/28/2013 18:20:00*2.3501*2.35007*2.35019*2.34994
02/28/2013 18:25:00*2.35007*2.35033*2.35033*2.35004
02/28/2013 18:30:00*2.35033*2.35035*2.35068*2.35026
02/28/2013 18:35:00*2.35035*2.34993*2.35039*2.34993
02/28/2013 18:40:00*2.34993*2.35008*2.35008*2.34987
02/28/2013 18:45:00*2.35008*2.34973*2.35012*2.34973
02/28/2013 18:50:00*2.34973*2.34999*2.35014*2.3496
02/28/2013 18:55:00*2.34999*2.34847*2.34999*2.34847
02/28/2013 19:00:00*2.34847*2.34971*2.35009*2.34847
02/28/2013 19:05:00*2.34971*2.3496*2.35009*2.34924
02/28/2013 19:10:00*2.3496*2.34929*2.3498*2.34913
02/28/2013 19:15:00*2.34929*2.34899*2.34979*2.34872
02/28/2013 19:20:00*2.34899*2.34839*2.34899*2.34829
02/28/2013 19:25:00*2.34839*2.34827*2.34879*2.34827
02/28/2013 19:30:00*2.34827*2.34859*2.34859*2.34799
02/28/2013 19:35:00*2.34859*2.34879*2.34899*2.34849
02/28/2013 19:40:00*2.34879*2.34869*2.34889*2.34859
02/28/2013 19:45:00*2.34869*2.34897*2.34904*2.34849
02/28/2013 19:50:00*2.34897*2.34899*2.34949*2.34875
02/28/2013 19:55:00*2.34899*2.34929*2.34939*2.34879
02/28/2013 20:00:00*2.34929*2.34879*2.34989*2.34869
02/28/2013 20:05:00*2.34879*2.34989*2.34999*2.34869
02/28/2013 20:10:00*2.34989*2.34959*2.35009*2.34905
02/28/2013 20:15:00*2.34959*2.34899*2.34969*2.34877
02/28/2013 20:20:00*2.34899*2.34839*2.34919*2.34829
02/28/2013 20:25:00*2.34839*2.34869*2.34869*2.34819
02/28/2013 20:30:00*2.34869*2.34869*2.34879*2.34829
02/28/2013 20:35:00*2.34869*2.34889*2.34929*2.34869
02/28/2013 20:40:00*2.34889*2.34899*2.34939*2.34889
02/28/2013 20:45:00*2.34899*2.34889*2.34919*2.34879
02/28/2013 20:50:00*2.34889*2.34909*2.34929*2.34879
02/28/2013 20:55:00*2.34909*2.34949*2.34959*2.34894
02/28/2013 21:00:00*2.34949*2.34939*2.34958*2.34909
02/28/2013 21:05:00*2.34939*2.34919*2.34948*2.34879
02/28/2013 21:10:00*2.34919*2.34919*2.34928*2.34888
02/28/2013 21:15:00*2.34919*2.34939*2.34958*2.34919
02/28/2013 21:20:00*2.34939*2.34948*2.34978*2.34939
02/28/2013 21:25:00*2.34948*2.35009*2.35018*2.34929
02/28/2013 21:30:00*2.35009*2.35008*2.35029*2.34969
02/28/2013 21:35:00*2.35008*2.35018*2.35029*2.34989
02/28/2013 21:40:00*2.35018*2.35009*2.35018*2.34989
02/28/2013 21:45:00*2.35009*2.35009*2.35029*2.34989
02/28/2013 21:50:00*2.35009*2.34999*2.35009*2.34999
02/28/2013 21:55:00*2.34999*2.34989*2.35009*2.34989
02/28/2013 22:00:00*2.34989*2.34998*2.34998*2.34979
02/28/2013 22:05:00*2.34998*2.34979*2.34998*2.34979
02/28/2013 22:10:00*2.34979*2.34998*2.34999*2.34979
02/28/2013 22:15:00*2.34998*2.35009*2.35009*2.34979
02/28/2013 22:20:00*2.35009*2.35028*2.35029*2.34989
02/28/2013 22:25:00*2.35028*2.35028*2.35029*2.35009
02/28/2013 22:30:00*2.35028*2.35019*2.35028*2.35009
02/28/2013 22:35:00*2.35019*2.35019*2.35038*2.35009
02/28/2013 22:40:00*2.35019*2.35048*2.35048*2.35019
02/28/2013 22:45:00*2.35048*2.35039*2.35058*2.35038
02/28/2013 22:50:00*2.35039*2.35048*2.35048*2.35029
02/28/2013 22:55:00*2.35048*2.35029*2.35048*2.35029
02/28/2013 23:00:00*2.35029*2.35019*2.35029*2.35009
02/28/2013 23:05:00*2.35019*2.35009*2.35019*2.34999
02/28/2013 23:10:00*2.35009*2.35039*2.35048*2.34989
02/28/2013 23:15:00*2.35039*2.35019*2.35059*2.35019
02/28/2013 23:20:00*2.35019*2.35018*2.35038*2.35018
02/28/2013 23:25:00*2.35018*2.35028*2.35038*2.35009
02/28/2013 23:30:00*2.35028*2.35018*2.35048*2.35018
02/28/2013 23:35:00*2.35018*2.35038*2.35048*2.35018
02/28/2013 23:40:00*2.35038*2.35019*2.35038*2.35019
02/28/2013 23:45:00*2.35019*2.35028*2.35038*2.35009
02/28/2013 23:50:00*2.35028*2.35019*2.35038*2.35019
02/28/2013 23:55:00*2.35019*2.35009*2.35019*2.34999
03/01/2013 00:00:00*2.35009*2.34998*2.35009*2.34998
03/01/2013 00:05:00*2.34998*2.35009*2.35028*2.34998
03/01/2013 00:10:00*2.35009*2.35008*2.35009*2.34999
03/01/2013 00:15:00*2.35008*2.35158*2.35158*2.35008
03/01/2013 00:20:00*2.35158*2.35138*2.35158*2.35069
03/01/2013 00:25:00*2.35138*2.35078*2.35139*2.35069
03/01/2013 00:30:00*2.35078*2.35079*2.35108*2.35069
03/01/2013 00:35:00*2.35079*2.35049*2.35088*2.35049
03/01/2013 00:40:00*2.35049*2.35079*2.35079*2.35018
03/01/2013 00:45:00*2.35079*2.35059*2.35109*2.35059
03/01/2013 00:50:00*2.35059*2.35178*2.35178*2.35059
03/01/2013 00:55:00*2.35178*2.35169*2.35178*2.35159
03/01/2013 01:00:00*2.35169*2.35179*2.35199*2.35169
03/01/2013 01:05:00*2.35179*2.35108*2.35188*2.35059
03/01/2013 01:10:00*2.35108*2.35129*2.35148*2.35079
03/01/2013 01:15:00*2.35129*2.35068*2.35148*2.35039
03/01/2013 01:20:00*2.35068*2.35149*2.35158*2.35049
03/01/2013 01:25:00*2.35149*2.35139*2.35168*2.35109
03/01/2013 01:30:00*2.35139*2.35168*2.35178*2.35129
03/01/2013 01:35:00*2.35168*2.35119*2.35169*2.35099
03/01/2013 01:40:00*2.35119*2.35129*2.35139*2.35109
03/01/2013 01:45:00*2.35129*2.35129*2.35149*2.35119
03/01/2013 01:50:00*2.35129*2.35049*2.35129*2.35049
03/01/2013 01:55:00*2.35049*2.34889*2.35049*2.34799
03/01/2013 02:00:00*2.34889*2.35025*2.35029*2.34865
03/01/2013 02:05:00*2.35025*2.35058*2.35115*2.3499
03/01/2013 02:10:00*2.35058*2.35043*2.35169*2.35043
03/01/2013 02:15:00*2.35043*2.35125*2.3514*2.35043
03/01/2013 02:20:00*2.35125*2.351*2.35149*2.35088
03/01/2013 02:25:00*2.351*2.35179*2.35238*2.35075
03/01/2013 02:30:00*2.35179*2.35151*2.35188*2.35151
03/01/2013 02:35:00*2.35151*2.35229*2.35249*2.35151
03/01/2013 02:40:00*2.35229*2.35257*2.35266*2.35192
03/01/2013 02:45:00*2.35257*2.35269*2.35279*2.35219
03/01/2013 02:50:00*2.35269*2.35273*2.35329*2.35257
03/01/2013 02:55:00*2.35273*2.35435*2.35457*2.35229
03/01/2013 03:00:00*2.35435*2.3541*2.35435*2.35357
03/01/2013 03:05:00*2.3541*2.35452*2.35479*2.35371
03/01/2013 03:10:00*2.35452*2.3543*2.35476*2.35395
03/01/2013 03:15:00*2.3543*2.35566*2.35677*2.35392
03/01/2013 03:20:00*2.35566*2.35625*2.35678*2.35558
03/01/2013 03:25:00*2.35625*2.35614*2.35699*2.3556
03/01/2013 03:30:00*2.35614*2.35538*2.35659*2.35538
03/01/2013 03:35:00*2.35538*2.35546*2.35612*2.35521
03/01/2013 03:40:00*2.35546*2.35444*2.35605*2.35403
03/01/2013 03:45:00*2.35444*2.35281*2.35459*2.35118
03/01/2013 03:50:00*2.35281*2.35351*2.35401*2.35242
03/01/2013 03:55:00*2.35351*2.35373*2.35485*2.35274
03/01/2013 04:00:00*2.35373*2.35334*2.35459*2.35311
03/01/2013 04:05:00*2.35334*2.35429*2.35432*2.35232
03/01/2013 04:10:00*2.35429*2.35242*2.35429*2.35209
03/01/2013 04:15:00*2.35242*2.35297*2.35346*2.35231
03/01/2013 04:20:00*2.35297*2.35244*2.35351*2.35233
03/01/2013 04:25:00*2.35244*2.35269*2.35293*2.35193
03/01/2013 04:30:00*2.35269*2.3541*2.35411*2.35257
03/01/2013 04:35:00*2.3541*2.35223*2.35435*2.35205
03/01/2013 04:40:00*2.35223*2.35257*2.35257*2.35152
03/01/2013 04:45:00*2.35257*2.35087*2.35257*2.35069
03/01/2013 04:50:00*2.35087*2.35241*2.35243*2.35049
03/01/2013 04:55:00*2.35241*2.35144*2.35244*2.35143
03/01/2013 05:00:00*2.35144*2.35016*2.35154*2.34947
03/01/2013 05:05:00*2.35016*2.34944*2.35081*2.34808
03/01/2013 05:10:00*2.34944*2.34967*2.35072*2.34856
03/01/2013 05:15:00*2.34967*2.35002*2.35029*2.34908
03/01/2013 05:20:00*2.35002*2.35048*2.35135*2.34914
03/01/2013 05:25:00*2.35048*2.35002*2.35069*2.34938
03/01/2013 05:30:00*2.35002*2.35046*2.35073*2.34929
03/01/2013 05:35:00*2.35046*2.35117*2.35132*2.35011
03/01/2013 05:40:00*2.35117*2.35073*2.35162*2.35052
03/01/2013 05:45:00*2.35073*2.35091*2.35109*2.3504
03/01/2013 05:50:00*2.35091*2.3501*2.35118*2.35002
03/01/2013 05:55:00*2.3501*2.34996*2.3501*2.34924
03/01/2013 06:00:00*2.34996*2.3485*2.35034*2.3485
03/01/2013 06:05:00*2.3485*2.34751*2.34929*2.34693
03/01/2013 06:10:00*2.34751*2.34638*2.3477*2.3461
03/01/2013 06:15:00*2.34638*2.34671*2.34745*2.3462
03/01/2013 06:20:00*2.34671*2.34602*2.34771*2.34602
03/01/2013 06:25:00*2.34602*2.346*2.34624*2.34544
03/01/2013 06:30:00*2.346*2.34704*2.34704*2.34589
03/01/2013 06:35:00*2.34704*2.3481*2.34873*2.347
03/01/2013 06:40:00*2.3481*2.34715*2.34868*2.34715
03/01/2013 06:45:00*2.34715*2.34722*2.34791*2.34689
03/01/2013 06:50:00*2.34722*2.34705*2.34771*2.34695
03/01/2013 06:55:00*2.34705*2.34575*2.34716*2.34575
03/01/2013 07:00:00*2.34575*2.34627*2.34665*2.34503
03/01/2013 07:05:00*2.34627*2.34738*2.34809*2.34605
03/01/2013 07:10:00*2.34738*2.34788*2.34812*2.34719
03/01/2013 07:15:00*2.34788*2.3477*2.34821*2.34713
03/01/2013 07:20:00*2.3477*2.34752*2.34829*2.34686
03/01/2013 07:25:00*2.34752*2.34808*2.34846*2.34629
03/01/2013 07:30:00*2.34808*2.34784*2.34821*2.34697
03/01/2013 07:35:00*2.34784*2.34719*2.34784*2.34631
03/01/2013 07:40:00*2.34719*2.34729*2.34769*2.34658
03/01/2013 07:45:00*2.34729*2.34758*2.34857*2.34729
03/01/2013 07:50:00*2.34758*2.34769*2.34819*2.34739
03/01/2013 07:55:00*2.34769*2.34736*2.34789*2.34652
03/01/2013 08:00:00*2.34736*2.3461*2.34745*2.34602
03/01/2013 08:05:00*2.3461*2.34749*2.34749*2.34597
03/01/2013 08:10:00*2.34749*2.34666*2.34749*2.34657
03/01/2013 08:15:00*2.34666*2.34565*2.34709*2.34558
03/01/2013 08:20:00*2.34565*2.34582*2.34649*2.3456
03/01/2013 08:25:00*2.34582*2.34561*2.346*2.34519
03/01/2013 08:30:00*2.34561*2.34469*2.34561*2.34456
03/01/2013 08:35:00*2.34469*2.34572*2.34572*2.34374
03/01/2013 08:40:00*2.34572*2.34487*2.34679*2.34446
03/01/2013 08:45:00*2.34487*2.34557*2.34592*2.34425
03/01/2013 08:50:00*2.34557*2.34546*2.34648*2.3451
03/01/2013 08:55:00*2.34546*2.34514*2.34589*2.3442
03/01/2013 09:00:00*2.34514*2.34483*2.34545*2.34432
03/01/2013 09:05:00*2.34483*2.34526*2.34545*2.34467
03/01/2013 09:10:00*2.34526*2.34528*2.34581*2.34483
03/01/2013 09:15:00*2.34528*2.34534*2.34617*2.34501
03/01/2013 09:20:00*2.34534*2.34331*2.3455*2.34299
03/01/2013 09:25:00*2.34331*2.34359*2.34462*2.34321
03/01/2013 09:30:00*2.34359*2.34419*2.34474*2.34331
03/01/2013 09:35:00*2.34419*2.34321*2.34469*2.34299
03/01/2013 09:40:00*2.34321*2.34364*2.34425*2.34271
03/01/2013 09:45:00*2.34364*2.34435*2.3445*2.34345
03/01/2013 09:50:00*2.34435*2.34379*2.34435*2.34342
03/01/2013 09:55:00*2.34379*2.34334*2.34389*2.34323
03/01/2013 10:00:00*2.34334*2.34248*2.34362*2.34217
03/01/2013 10:05:00*2.34248*2.34254*2.34352*2.34059
03/01/2013 10:10:00*2.34254*2.34369*2.34379*2.34162
03/01/2013 10:15:00*2.34369*2.34169*2.34382*2.3407
03/01/2013 10:20:00*2.34169*2.33939*2.34203*2.33919
03/01/2013 10:25:00*2.33939*2.33982*2.34089*2.33829
03/01/2013 10:30:00*2.33982*2.34029*2.34079*2.33891
03/01/2013 10:35:00*2.34029*2.34039*2.34199*2.34019
03/01/2013 10:40:00*2.34039*2.34039*2.34099*2.33979
03/01/2013 10:45:00*2.34039*2.33955*2.34039*2.33892
03/01/2013 10:50:00*2.33955*2.33899*2.33955*2.33819
03/01/2013 10:55:00*2.33899*2.33719*2.33959*2.33689
03/01/2013 11:00:00*2.33719*2.33709*2.33929*2.33689
03/01/2013 11:05:00*2.33709*2.3369*2.33849*2.33672
03/01/2013 11:10:00*2.3369*2.33737*2.33794*2.33686
03/01/2013 11:15:00*2.33737*2.33769*2.33796*2.33681
03/01/2013 11:20:00*2.33769*2.33809*2.33809*2.33613
03/01/2013 11:25:00*2.33809*2.3374*2.33809*2.33692
03/01/2013 11:30:00*2.3374*2.33789*2.33846*2.33697
03/01/2013 11:35:00*2.33789*2.33829*2.33879*2.33789
03/01/2013 11:40:00*2.33829*2.33808*2.33878*2.33779
03/01/2013 11:45:00*2.33808*2.33882*2.33889*2.33769
03/01/2013 11:50:00*2.33882*2.33969*2.33984*2.33878
03/01/2013 11:55:00*2.33969*2.33739*2.33969*2.33729
03/01/2013 12:00:00*2.33739*2.33786*2.33809*2.33733
03/01/2013 12:05:00*2.33786*2.33844*2.33873*2.33779
03/01/2013 12:10:00*2.33844*2.33999*2.33999*2.33787
03/01/2013 12:15:00*2.33999*2.33662*2.34009*2.33633
03/01/2013 12:20:00*2.33662*2.33967*2.33999*2.33662
03/01/2013 12:25:00*2.33967*2.33919*2.33999*2.33851
03/01/2013 12:30:00*2.33919*2.33958*2.34029*2.33901
03/01/2013 12:35:00*2.33958*2.34004*2.34041*2.33958
03/01/2013 12:40:00*2.34004*2.33979*2.34035*2.33939
03/01/2013 12:45:00*2.33979*2.34062*2.34069*2.33949
03/01/2013 12:50:00*2.34062*2.33963*2.34062*2.33939
03/01/2013 12:55:00*2.33963*2.34119*2.34129*2.33963
03/01/2013 13:00:00*2.34119*2.34509*2.34509*2.33989
03/01/2013 13:05:00*2.34509*2.34329*2.34509*2.34309
03/01/2013 13:10:00*2.34329*2.34219*2.34369*2.34209
03/01/2013 13:15:00*2.34219*2.34249*2.34329*2.34219
03/01/2013 13:20:00*2.34249*2.34259*2.34319*2.34199
03/01/2013 13:25:00*2.34259*2.34289*2.34329*2.34199
03/01/2013 13:30:00*2.34289*2.34199*2.34299*2.34199
03/01/2013 13:35:00*2.34199*2.34129*2.34259*2.34109
03/01/2013 13:40:00*2.34129*2.34159*2.34229*2.34129
03/01/2013 13:45:00*2.34159*2.34189*2.34299*2.34159
03/01/2013 13:50:00*2.34189*2.34139*2.34189*2.34139
03/01/2013 13:55:00*2.34139*2.34099*2.34169*2.34089
03/01/2013 14:00:00*2.34099*2.34049*2.34119*2.34049
03/01/2013 14:05:00*2.34049*2.34119*2.34119*2.34009
03/01/2013 14:10:00*2.34119*2.34069*2.34129*2.34059
03/01/2013 14:15:00*2.34069*2.34059*2.34079*2.34029
03/01/2013 14:20:00*2.34059*2.34019*2.34089*2.33999
03/01/2013 14:25:00*2.34019*2.34049*2.34079*2.34019
03/01/2013 14:30:00*2.34049*2.34079*2.34079*2.33999
03/01/2013 14:35:00*2.34079*2.33919*2.34139*2.33889
03/01/2013 14:40:00*2.33919*2.33989*2.34009*2.33919
03/01/2013 14:45:00*2.33989*2.34139*2.34169*2.33969
03/01/2013 14:50:00*2.34139*2.34069*2.34169*2.34059
03/01/2013 14:55:00*2.34069*2.34039*2.34129*2.34019
03/01/2013 15:00:00*2.34039*2.33989*2.34039*2.33929
03/01/2013 15:05:00*2.33989*2.34029*2.34039*2.33959
03/01/2013 15:10:00*2.34029*2.33939*2.34049*2.33939
03/01/2013 15:15:00*2.33939*2.33959*2.33969*2.33889
03/01/2013 15:20:00*2.33959*2.33939*2.33969*2.33831
03/01/2013 15:25:00*2.33939*2.33969*2.33979*2.33919
03/01/2013 15:30:00*2.33969*2.33969*2.33979*2.33929
03/01/2013 15:35:00*2.33969*2.33969*2.34009*2.33949
03/01/2013 15:40:00*2.33969*2.33979*2.33989*2.33939
03/01/2013 15:45:00*2.33979*2.33939*2.33989*2.33929
03/01/2013 15:50:00*2.33939*2.34079*2.34079*2.33939
03/01/2013 15:55:00*2.34079*2.34049*2.34089*2.34049
03/01/2013 16:00:00*2.34049*2.33979*2.34059*2.33979
03/01/2013 16:05:00*2.33979*2.34039*2.34039*2.33949
03/01/2013 16:10:00*2.34039*2.33989*2.34079*2.33949
03/01/2013 16:15:00*2.33989*2.33999*2.34039*2.33979
03/01/2013 16:20:00*2.33999*2.34049*2.34079*2.33999
03/01/2013 16:25:00*2.34049*2.34009*2.34059*2.34009
03/01/2013 16:35:00*2.33949*2.33949*2.33969*2.33889
03/01/2013 16:40:00*2.33949*2.33929*2.33979*2.33919
03/01/2013 16:45:00*2.33929*2.33889*2.33939*2.33889
03/01/2013 16:50:00*2.33889*2.33889*2.33899*2.33879
03/01/2013 16:55:00*2.33889*2.33899*2.33929*2.33869
03/01/2013 17:00:00*2.33899*2.33949*2.33989*2.33879
