02/27/2013 17:05:00*2.36079*2.36039*2.36149*2.36029
02/27/2013 17:10:00*2.36039*2.35999*2.36069*2.35979
02/27/2013 17:15:00*2.35999*2.36039*2.36039*2.35999
02/27/2013 17:20:00*2.36039*2.36045*2.36059*2.36019
02/27/2013 17:25:00*2.36045*2.36009*2.36049*2.36009
02/27/2013 17:30:00*2.36009*2.36009*2.36039*2.36003
02/27/2013 17:35:00*2.36009*2.36009*2.36099*2.35999
02/27/2013 17:40:00*2.36009*2.36039*2.36049*2.35979
02/27/2013 17:45:00*2.36039*2.36004*2.36049*2.35972
02/27/2013 17:50:00*2.36004*2.3595*2.36014*2.3595
02/27/2013 17:55:00*2.3595*2.35997*2.35997*2.35948
02/27/2013 18:00:00*2.35997*2.36139*2.36149*2.35997
02/27/2013 18:05:00*2.36139*2.36024*2.36149*2.36019
02/27/2013 18:10:00*2.36024*2.36031*2.36044*2.36022
02/27/2013 18:15:00*2.36031*2.3606*2.36078*2.36031
02/27/2013 18:20:00*2.3606*2.36016*2.3606*2.36008
02/27/2013 18:25:00*2.36016*2.3604*2.3604*2.36007
02/27/2013 18:30:00*2.3604*2.36044*2.36047*2.36025
02/27/2013 18:35:00*2.36044*2.36043*2.36049*2.36027
02/27/2013 18:40:00*2.36043*2.36033*2.36047*2.36026
02/27/2013 18:45:00*2.36033*2.36056*2.36056*2.36033
02/27/2013 18:50:00*2.36056*2.36186*2.36186*2.36048
02/27/2013 18:55:00*2.36186*2.36402*2.36402*2.36174
02/27/2013 19:00:00*2.36402*2.36409*2.36479*2.36349
02/27/2013 19:05:00*2.36409*2.36347*2.36409*2.36333
02/27/2013 19:10:00*2.36347*2.36236*2.36354*2.36236
02/27/2013 19:15:00*2.36236*2.36223*2.36242*2.36195
02/27/2013 19:20:00*2.36223*2.36209*2.36224*2.3617
02/27/2013 19:25:00*2.36209*2.36209*2.36219*2.36169
02/27/2013 19:30:00*2.36209*2.36229*2.36239*2.36199
02/27/2013 19:35:00*2.36229*2.36199*2.36251*2.36149
02/27/2013 19:40:00*2.36199*2.36319*2.36319*2.36199
02/27/2013 19:45:00*2.36319*2.36279*2.36319*2.36266
02/27/2013 19:50:00*2.36279*2.36289*2.36299*2.36239
02/27/2013 19:55:00*2.36289*2.36229*2.36289*2.36199
02/27/2013 20:00:00*2.36229*2.36199*2.36259*2.36159
02/27/2013 20:05:00*2.36199*2.36149*2.36239*2.36129
02/27/2013 20:10:00*2.36149*2.36169*2.36209*2.36149
02/27/2013 20:15:00*2.36169*2.36219*2.36219*2.36169
02/27/2013 20:20:00*2.36219*2.36159*2.36219*2.36129
02/27/2013 20:25:00*2.36159*2.36219*2.36219*2.36159
02/27/2013 20:30:00*2.36219*2.36259*2.36259*2.36209
02/27/2013 20:35:00*2.36259*2.36239*2.36299*2.36213
02/27/2013 20:40:00*2.36239*2.36259*2.36259*2.36199
02/27/2013 20:45:00*2.36259*2.36269*2.36279*2.36235
02/27/2013 20:50:00*2.36269*2.36299*2.36349*2.36269
02/27/2013 20:55:00*2.36299*2.36239*2.36299*2.36229
02/27/2013 21:00:00*2.36239*2.3622*2.36289*2.3622
02/27/2013 21:05:00*2.3622*2.36209*2.36229*2.36189
02/27/2013 21:10:00*2.36209*2.36061*2.36212*2.36061
02/27/2013 21:15:00*2.36061*2.36089*2.36089*2.36026
02/27/2013 21:20:00*2.36089*2.36108*2.36124*2.36088
02/27/2013 21:25:00*2.36108*2.36119*2.36139*2.3609
02/27/2013 21:30:00*2.36119*2.36145*2.36146*2.36118
02/27/2013 21:35:00*2.36145*2.36176*2.36191*2.36136
02/27/2013 21:40:00*2.36176*2.36118*2.36196*2.36026
02/27/2013 21:45:00*2.36118*2.36104*2.36118*2.3606
02/27/2013 21:50:00*2.36104*2.36088*2.36136*2.36069
02/27/2013 21:55:00*2.36088*2.36094*2.36099*2.36064
02/27/2013 22:00:00*2.36094*2.36083*2.36094*2.36068
02/27/2013 22:05:00*2.36083*2.36114*2.36123*2.36083
02/27/2013 22:10:00*2.36114*2.36134*2.36148*2.36106
02/27/2013 22:15:00*2.36134*2.36148*2.36161*2.3613
02/27/2013 22:20:00*2.36148*2.36121*2.36148*2.3611
02/27/2013 22:25:00*2.36121*2.36116*2.3613*2.36116
02/27/2013 22:30:00*2.36116*2.36119*2.36152*2.36115
02/27/2013 22:35:00*2.36119*2.36139*2.36149*2.36096
02/27/2013 22:40:00*2.36139*2.36139*2.36139*2.36104
02/27/2013 22:45:00*2.36139*2.36139*2.36151*2.36119
02/27/2013 22:50:00*2.36139*2.36135*2.36141*2.36129
02/27/2013 22:55:00*2.36135*2.36132*2.36139*2.36115
02/27/2013 23:00:00*2.36132*2.36159*2.36159*2.36118
02/27/2013 23:05:00*2.36159*2.36159*2.36181*2.3615
02/27/2013 23:10:00*2.36159*2.36151*2.36159*2.36149
02/27/2013 23:15:00*2.36151*2.36186*2.36207*2.36118
02/27/2013 23:20:00*2.36186*2.36187*2.36227*2.3615
02/27/2013 23:25:00*2.36187*2.36166*2.36191*2.36162
02/27/2013 23:30:00*2.36166*2.36166*2.36183*2.36159
02/27/2013 23:35:00*2.36166*2.36156*2.36207*2.36156
02/27/2013 23:40:00*2.36156*2.36152*2.36207*2.36149
02/27/2013 23:45:00*2.36152*2.36112*2.3617*2.36112
02/27/2013 23:50:00*2.36112*2.36146*2.36169*2.36112
02/27/2013 23:55:00*2.36146*2.36167*2.3617*2.36146
02/28/2013 00:00:00*2.36167*2.36154*2.36182*2.36154
02/28/2013 00:05:00*2.36154*2.36164*2.36166*2.3614
02/28/2013 00:10:00*2.36164*2.36173*2.36174*2.36142
02/28/2013 00:15:00*2.36173*2.36233*2.36277*2.36167
02/28/2013 00:20:00*2.36233*2.36323*2.36399*2.36216
02/28/2013 00:25:00*2.36323*2.36429*2.36439*2.363
02/28/2013 00:30:00*2.36429*2.36419*2.36479*2.36399
02/28/2013 00:35:00*2.36419*2.36429*2.36449*2.36409
02/28/2013 00:40:00*2.36429*2.36469*2.36499*2.36379
02/28/2013 00:45:00*2.36469*2.36479*2.36499*2.36449
02/28/2013 00:50:00*2.36479*2.36459*2.36489*2.36409
02/28/2013 00:55:00*2.36459*2.36419*2.36459*2.36399
02/28/2013 01:00:00*2.36419*2.36349*2.36428*2.36309
02/28/2013 01:05:00*2.36349*2.36309*2.36389*2.36284
02/28/2013 01:10:00*2.36309*2.36279*2.36349*2.36241
02/28/2013 01:15:00*2.36279*2.36282*2.36319*2.36239
02/28/2013 01:20:00*2.36282*2.36309*2.36309*2.36269
02/28/2013 01:25:00*2.36309*2.36309*2.36389*2.36299
02/28/2013 01:30:00*2.36309*2.36289*2.36309*2.36279
02/28/2013 01:35:00*2.36289*2.36339*2.36339*2.36289
02/28/2013 01:40:00*2.36339*2.36351*2.36399*2.36289
02/28/2013 01:45:00*2.36351*2.36349*2.36379*2.3633
02/28/2013 01:50:00*2.36349*2.36439*2.36468*2.36349
02/28/2013 01:55:00*2.36439*2.36359*2.36469*2.36358
02/28/2013 02:00:00*2.36359*2.36329*2.36369*2.36289
02/28/2013 02:05:00*2.36329*2.36449*2.36449*2.36316
02/28/2013 02:10:00*2.36449*2.3627*2.36449*2.36234
02/28/2013 02:15:00*2.3627*2.36365*2.36396*2.36267
02/28/2013 02:20:00*2.36365*2.36345*2.36365*2.36288
02/28/2013 02:25:00*2.36345*2.3648*2.36487*2.36325
02/28/2013 02:30:00*2.3648*2.36496*2.36509*2.36458
02/28/2013 02:35:00*2.36496*2.36545*2.36559*2.36496
02/28/2013 02:40:00*2.36545*2.36545*2.36579*2.36462
02/28/2013 02:45:00*2.36545*2.36649*2.36649*2.36524
02/28/2013 02:50:00*2.36649*2.36469*2.36679*2.36425
02/28/2013 02:55:00*2.36469*2.36592*2.36622*2.3646
02/28/2013 03:00:00*2.36592*2.36489*2.3668*2.36489
02/28/2013 03:05:00*2.36489*2.3659*2.36799*2.36459
02/28/2013 03:10:00*2.3659*2.36546*2.36636*2.36525
02/28/2013 03:15:00*2.36546*2.36601*2.36619*2.36531
02/28/2013 03:20:00*2.36601*2.36518*2.36601*2.36482
02/28/2013 03:25:00*2.36518*2.36445*2.36555*2.36426
02/28/2013 03:30:00*2.36445*2.36428*2.36524*2.36425
02/28/2013 03:35:00*2.36428*2.36409*2.3645*2.36364
02/28/2013 03:40:00*2.36409*2.36354*2.36489*2.36354
02/28/2013 03:45:00*2.36354*2.36349*2.36412*2.36331
02/28/2013 03:50:00*2.36349*2.36306*2.36356*2.36295
02/28/2013 03:55:00*2.36306*2.3627*2.36349*2.36258
02/28/2013 04:00:00*2.3627*2.36243*2.3627*2.362
02/28/2013 04:05:00*2.36243*2.36226*2.36299*2.36176
02/28/2013 04:10:00*2.36226*2.36126*2.36296*2.36126
02/28/2013 04:15:00*2.36126*2.35892*2.36126*2.35858
02/28/2013 04:20:00*2.35892*2.35788*2.35916*2.35714
02/28/2013 04:25:00*2.35788*2.35807*2.35819*2.35765
02/28/2013 04:30:00*2.35807*2.35823*2.35857*2.35708
02/28/2013 04:35:00*2.35823*2.35923*2.35923*2.35776
02/28/2013 04:40:00*2.35923*2.36016*2.36016*2.35899
02/28/2013 04:45:00*2.36016*2.35848*2.36023*2.35834
02/28/2013 04:50:00*2.35848*2.35869*2.35909*2.35803
02/28/2013 04:55:00*2.35869*2.3592*2.35939*2.35854
02/28/2013 05:00:00*2.3592*2.35818*2.35946*2.35796
02/28/2013 05:05:00*2.35818*2.35755*2.35897*2.35746
02/28/2013 05:10:00*2.35755*2.35813*2.3584*2.35745
02/28/2013 05:15:00*2.35813*2.35762*2.35841*2.35654
02/28/2013 05:20:00*2.35762*2.35716*2.35762*2.35686
02/28/2013 05:25:00*2.35716*2.35649*2.3576*2.35649
02/28/2013 05:30:00*2.35649*2.35688*2.35688*2.35637
02/28/2013 05:35:00*2.35688*2.35547*2.3569*2.35547
02/28/2013 05:40:00*2.35547*2.35531*2.35639*2.35486
02/28/2013 05:45:00*2.35531*2.3558*2.35645*2.35519
02/28/2013 05:50:00*2.3558*2.35602*2.3563*2.35478
02/28/2013 05:55:00*2.35602*2.35627*2.35662*2.35572
02/28/2013 06:00:00*2.35627*2.3566*2.35673*2.35566
02/28/2013 06:05:00*2.3566*2.35657*2.35731*2.35611
02/28/2013 06:10:00*2.35657*2.35614*2.35696*2.35605
02/28/2013 06:15:00*2.35614*2.35676*2.35709*2.35584
02/28/2013 06:20:00*2.35676*2.35609*2.35697*2.35559
02/28/2013 06:25:00*2.35609*2.35668*2.35777*2.35588
02/28/2013 06:30:00*2.35668*2.35712*2.35718*2.35605
02/28/2013 06:35:00*2.35712*2.35686*2.35729*2.35631
02/28/2013 06:40:00*2.35686*2.35728*2.35743*2.35566
02/28/2013 06:45:00*2.35728*2.35773*2.35773*2.35694
02/28/2013 06:50:00*2.35773*2.35779*2.35779*2.35716
02/28/2013 06:55:00*2.35779*2.35719*2.35785*2.35699
02/28/2013 07:00:00*2.35719*2.35732*2.35749*2.35668
02/28/2013 07:05:00*2.35732*2.35789*2.358*2.35716
02/28/2013 07:10:00*2.35789*2.35921*2.35931*2.35789
02/28/2013 07:15:00*2.35921*2.35936*2.35969*2.35816
02/28/2013 07:20:00*2.35936*2.3593*2.35965*2.35848
02/28/2013 07:25:00*2.3593*2.35867*2.35941*2.35847
02/28/2013 07:30:00*2.35867*2.35849*2.35867*2.35807
02/28/2013 07:35:00*2.35849*2.35958*2.35999*2.35806
02/28/2013 07:40:00*2.35958*2.35876*2.35983*2.35824
02/28/2013 07:45:00*2.35876*2.3584*2.35889*2.35792
02/28/2013 07:50:00*2.3584*2.35805*2.35906*2.35804
02/28/2013 07:55:00*2.35805*2.35889*2.35949*2.35795
02/28/2013 08:00:00*2.35889*2.35981*2.36009*2.35874
02/28/2013 08:05:00*2.35981*2.35994*2.36089*2.3595
02/28/2013 08:10:00*2.35994*2.35947*2.36019*2.35917
02/28/2013 08:15:00*2.35947*2.35856*2.35989*2.35801
02/28/2013 08:20:00*2.35856*2.35759*2.35875*2.35758
02/28/2013 08:25:00*2.35759*2.35789*2.35799*2.35737
02/28/2013 08:30:00*2.35789*2.35719*2.35843*2.35669
02/28/2013 08:35:00*2.35719*2.35813*2.35919*2.35499
02/28/2013 08:40:00*2.35813*2.35908*2.35911*2.35777
02/28/2013 08:45:00*2.35908*2.35877*2.35958*2.35825
02/28/2013 08:50:00*2.35877*2.3564*2.35919*2.35618
02/28/2013 08:55:00*2.3564*2.35674*2.3572*2.35629
02/28/2013 09:00:00*2.35674*2.35726*2.35735*2.3562
02/28/2013 09:05:00*2.35726*2.35757*2.35802*2.35709
02/28/2013 09:10:00*2.35757*2.35716*2.35779*2.35683
02/28/2013 09:15:00*2.35716*2.35741*2.35741*2.35623
02/28/2013 09:20:00*2.35741*2.35697*2.35742*2.35623
02/28/2013 09:25:00*2.35697*2.3571*2.35792*2.35621
02/28/2013 09:30:00*2.3571*2.35659*2.35731*2.35633
02/28/2013 09:35:00*2.35659*2.35634*2.35701*2.35555
02/28/2013 09:40:00*2.35634*2.35731*2.35755*2.35624
02/28/2013 09:45:00*2.35731*2.35539*2.35742*2.35539
02/28/2013 09:50:00*2.35539*2.35461*2.3561*2.35461
02/28/2013 09:55:00*2.35461*2.35459*2.35543*2.35407
02/28/2013 10:00:00*2.35459*2.35483*2.35499*2.35319
02/28/2013 10:05:00*2.35483*2.35286*2.3552*2.35244
02/28/2013 10:10:00*2.35286*2.35372*2.35389*2.35249
02/28/2013 10:15:00*2.35372*2.35319*2.35402*2.3526
02/28/2013 10:20:00*2.35319*2.35293*2.35383*2.35283
02/28/2013 10:25:00*2.35293*2.3531*2.35398*2.35281
02/28/2013 10:30:00*2.3531*2.35351*2.35359*2.35268
02/28/2013 10:35:00*2.35351*2.35189*2.35385*2.35168
02/28/2013 10:40:00*2.35189*2.35178*2.35235*2.35129
02/28/2013 10:45:00*2.35178*2.35343*2.35361*2.35134
02/28/2013 10:50:00*2.35343*2.35059*2.35343*2.35024
02/28/2013 10:55:00*2.35059*2.35029*2.35144*2.35029
02/28/2013 11:00:00*2.35029*2.35178*2.35191*2.34958
02/28/2013 11:05:00*2.35178*2.35283*2.35328*2.35159
02/28/2013 11:10:00*2.35283*2.35258*2.35369*2.35256
02/28/2013 11:15:00*2.35258*2.353*2.3541*2.35244
02/28/2013 11:20:00*2.353*2.35426*2.35432*2.353
02/28/2013 11:25:00*2.35426*2.35421*2.35467*2.35379
02/28/2013 11:30:00*2.35421*2.35475*2.3551*2.35336
02/28/2013 11:35:00*2.35475*2.35334*2.35475*2.35312
02/28/2013 11:40:00*2.35334*2.35353*2.35379*2.35285
02/28/2013 11:45:00*2.35353*2.35392*2.35402*2.35334
02/28/2013 11:50:00*2.35392*2.35415*2.35416*2.35372
02/28/2013 11:55:00*2.35415*2.35406*2.35474*2.35402
02/28/2013 12:00:00*2.35406*2.35322*2.3542*2.35317
02/28/2013 12:05:00*2.35322*2.35298*2.35359*2.35256
02/28/2013 12:10:00*2.35298*2.35279*2.35329*2.35232
02/28/2013 12:15:00*2.35279*2.35251*2.35289*2.3522
02/28/2013 12:20:00*2.35251*2.35236*2.35295*2.35231
02/28/2013 12:25:00*2.35236*2.35269*2.35269*2.35186
02/28/2013 12:30:00*2.35269*2.35201*2.35269*2.35178
02/28/2013 12:35:00*2.35201*2.35227*2.35229*2.35173
02/28/2013 12:40:00*2.35227*2.35377*2.35393*2.35206
02/28/2013 12:45:00*2.35377*2.35212*2.35379*2.35204
02/28/2013 12:50:00*2.35212*2.35227*2.35232*2.35193
02/28/2013 12:55:00*2.35227*2.35292*2.35323*2.35227
02/28/2013 13:00:00*2.35292*2.35229*2.35299*2.35229
02/28/2013 13:05:00*2.35229*2.35195*2.35249*2.35192
02/28/2013 13:10:00*2.35195*2.35173*2.35222*2.3517
02/28/2013 13:15:00*2.35173*2.35061*2.35174*2.3506
02/28/2013 13:20:00*2.35061*2.35069*2.35089*2.35044
02/28/2013 13:25:00*2.35069*2.35085*2.35119*2.35069
02/28/2013 13:30:00*2.35085*2.35146*2.35149*2.35085
02/28/2013 13:35:00*2.35146*2.35208*2.35218*2.35146
02/28/2013 13:40:00*2.35208*2.35254*2.35327*2.35208
02/28/2013 13:45:00*2.35254*2.35234*2.35254*2.35205
02/28/2013 13:50:00*2.35234*2.35253*2.35253*2.35215
02/28/2013 13:55:00*2.35253*2.35181*2.35259*2.35181
02/28/2013 14:00:00*2.35181*2.35103*2.35181*2.35089
02/28/2013 14:05:00*2.35103*2.35071*2.35126*2.35051
02/28/2013 14:10:00*2.35071*2.35069*2.35097*2.35048
02/28/2013 14:15:00*2.35069*2.35049*2.35069*2.35032
02/28/2013 14:20:00*2.35049*2.34959*2.35049*2.34959
02/28/2013 14:25:00*2.34959*2.34995*2.34995*2.34943
02/28/2013 14:30:00*2.34995*2.34992*2.34998*2.34968
02/28/2013 14:35:00*2.34992*2.34944*2.34992*2.34934
02/28/2013 14:40:00*2.34944*2.3495*2.34959*2.34936
02/28/2013 14:45:00*2.3495*2.34856*2.34959*2.34856
02/28/2013 14:50:00*2.34856*2.34907*2.34907*2.34841
02/28/2013 14:55:00*2.34907*2.3498*2.34985*2.34901
02/28/2013 15:00:00*2.3498*2.34795*2.3498*2.34795
02/28/2013 15:05:00*2.34795*2.34859*2.34921*2.34795
02/28/2013 15:10:00*2.34859*2.34808*2.34859*2.34791
02/28/2013 15:15:00*2.34808*2.34788*2.34841*2.34768
02/28/2013 15:20:00*2.34788*2.34849*2.34849*2.34766
02/28/2013 15:25:00*2.34849*2.34909*2.34911*2.34849
02/28/2013 15:30:00*2.34909*2.3497*2.34987*2.34909
02/28/2013 15:35:00*2.3497*2.34915*2.34972*2.34897
02/28/2013 15:40:00*2.34915*2.34937*2.3497*2.34914
02/28/2013 15:45:00*2.34937*2.34913*2.34992*2.34878
02/28/2013 15:50:00*2.34913*2.34938*2.34955*2.34901
02/28/2013 15:55:00*2.34938*2.34915*2.34938*2.34895
02/28/2013 16:00:00*2.34915*2.34889*2.34931*2.34866
02/28/2013 16:05:00*2.34889*2.34892*2.35043*2.34872
02/28/2013 16:10:00*2.34892*2.34939*2.34946*2.34892
02/28/2013 16:15:00*2.34939*2.34997*2.35002*2.34939
02/28/2013 16:20:00*2.34997*2.34977*2.35033*2.34977
02/28/2013 16:25:00*2.34977*2.35028*2.35028*2.34965
02/28/2013 16:30:00*2.35028*2.35135*2.35209*2.35028
02/28/2013 16:35:00*2.35135*2.35063*2.35135*2.3504
02/28/2013 16:40:00*2.35063*2.34979*2.35063*2.34966
02/28/2013 16:45:00*2.34979*2.34859*2.34979*2.34859
02/28/2013 16:50:00*2.34859*2.34869*2.34889*2.34829
02/28/2013 16:55:00*2.34869*2.34889*2.34899*2.34849
02/28/2013 17:00:00*2.34889*2.3484*2.34899*2.34769
