02/26/2013 17:05:00*2.35787*2.35617*2.35787*2.35617
02/26/2013 17:10:00*2.35617*2.35617*2.35617*2.35617
02/26/2013 17:15:00*2.35617*2.35666*2.3568*2.35192
02/26/2013 17:20:00*2.35666*2.35719*2.35769*2.35666
02/26/2013 17:25:00*2.35719*2.35689*2.35729*2.35689
02/26/2013 17:30:00*2.35689*2.35719*2.35719*2.35689
02/26/2013 17:35:00*2.35719*2.35719*2.35739*2.35709
02/26/2013 17:40:00*2.35719*2.35785*2.35863*2.35659
02/26/2013 17:45:00*2.35785*2.35781*2.35794*2.35766
02/26/2013 17:50:00*2.35781*2.3577*2.35794*2.3576
02/26/2013 17:55:00*2.3577*2.35759*2.3577*2.35669
02/26/2013 18:00:00*2.35759*2.35841*2.35853*2.35719
02/26/2013 18:05:00*2.35841*2.35854*2.35873*2.35835
02/26/2013 18:10:00*2.35854*2.35868*2.35891*2.35849
02/26/2013 18:15:00*2.35868*2.35871*2.35884*2.35868
02/26/2013 18:20:00*2.35871*2.35845*2.35871*2.35845
02/26/2013 18:25:00*2.35845*2.35845*2.35849*2.35823
02/26/2013 18:30:00*2.35845*2.35831*2.35852*2.35817
02/26/2013 18:35:00*2.35831*2.35844*2.35844*2.35795
02/26/2013 18:40:00*2.35844*2.35897*2.35897*2.35828
02/26/2013 18:45:00*2.35897*2.3594*2.35949*2.35897
02/26/2013 18:50:00*2.3594*2.35847*2.3594*2.35842
02/26/2013 18:55:00*2.35847*2.35844*2.35882*2.35844
02/26/2013 19:00:00*2.35844*2.35927*2.3593*2.35842
02/26/2013 19:05:00*2.35927*2.35895*2.35931*2.35878
02/26/2013 19:10:00*2.35895*2.35853*2.35908*2.35853
02/26/2013 19:15:00*2.35853*2.35869*2.35876*2.35851
02/26/2013 19:20:00*2.35869*2.35829*2.35869*2.35822
02/26/2013 19:25:00*2.35829*2.35839*2.35856*2.35829
02/26/2013 19:30:00*2.35839*2.35834*2.35841*2.35814
02/26/2013 19:35:00*2.35834*2.35847*2.35859*2.35834
02/26/2013 19:40:00*2.35847*2.35828*2.35851*2.35809
02/26/2013 19:45:00*2.35828*2.35816*2.35837*2.35806
02/26/2013 19:50:00*2.35816*2.35763*2.35816*2.35719
02/26/2013 19:55:00*2.35763*2.35758*2.35769*2.35705
02/26/2013 20:00:00*2.35758*2.35783*2.35849*2.35742
02/26/2013 20:05:00*2.35783*2.35747*2.35787*2.35739
02/26/2013 20:10:00*2.35747*2.35806*2.35823*2.35747
02/26/2013 20:15:00*2.35806*2.35739*2.35806*2.35737
02/26/2013 20:20:00*2.35739*2.35759*2.35759*2.35711
02/26/2013 20:25:00*2.35759*2.3569*2.35759*2.35579
02/26/2013 20:30:00*2.3569*2.35695*2.35719*2.35689
02/26/2013 20:35:00*2.35695*2.35765*2.35779*2.35689
02/26/2013 20:40:00*2.35765*2.35689*2.35765*2.35689
02/26/2013 20:45:00*2.35689*2.35759*2.35759*2.35689
02/26/2013 20:50:00*2.35759*2.3575*2.35759*2.35749
02/26/2013 20:55:00*2.3575*2.35759*2.35759*2.35745
02/26/2013 21:00:00*2.35759*2.35759*2.35759*2.35678
02/26/2013 21:05:00*2.35759*2.35759*2.35759*2.35692
02/26/2013 21:10:00*2.35759*2.35712*2.35759*2.35699
02/26/2013 21:15:00*2.35712*2.35759*2.35759*2.35697
02/26/2013 21:20:00*2.35759*2.35759*2.35759*2.35703
02/26/2013 21:25:00*2.35759*2.35779*2.35799*2.35759
02/26/2013 21:30:00*2.35779*2.35759*2.35779*2.35729
02/26/2013 21:35:00*2.35759*2.35759*2.35759*2.35759
02/26/2013 21:40:00*2.35759*2.35759*2.35759*2.35759
02/26/2013 21:45:00*2.35759*2.35759*2.35759*2.35759
02/26/2013 21:50:00*2.35759*2.35693*2.35759*2.35693
02/26/2013 21:55:00*2.35693*2.357*2.35759*2.35689
02/26/2013 22:00:00*2.357*2.35759*2.35759*2.357
02/26/2013 22:05:00*2.35759*2.35759*2.35759*2.35659
02/26/2013 22:10:00*2.35759*2.35749*2.35789*2.35734
02/26/2013 22:15:00*2.35749*2.35793*2.35794*2.3573
02/26/2013 22:20:00*2.35793*2.35809*2.35818*2.35792
02/26/2013 22:25:00*2.35809*2.35861*2.35861*2.35805
02/26/2013 22:30:00*2.35861*2.35971*2.36029*2.35861
02/26/2013 22:35:00*2.35971*2.35999*2.36038*2.35966
02/26/2013 22:40:00*2.35999*2.35982*2.3609*2.3598
02/26/2013 22:45:00*2.35982*2.36018*2.36032*2.35974
02/26/2013 22:50:00*2.36018*2.36027*2.36034*2.35954
02/26/2013 22:55:00*2.36027*2.35986*2.36027*2.35955
02/26/2013 23:00:00*2.35986*2.35982*2.36*2.35962
02/26/2013 23:05:00*2.35982*2.35943*2.35982*2.35943
02/26/2013 23:10:00*2.35943*2.35955*2.35964*2.35939
02/26/2013 23:15:00*2.35955*2.36023*2.36035*2.35955
02/26/2013 23:20:00*2.36023*2.36061*2.36081*2.36023
02/26/2013 23:25:00*2.36061*2.36027*2.36061*2.35992
02/26/2013 23:30:00*2.36027*2.36029*2.36049*2.35996
02/26/2013 23:35:00*2.36029*2.35978*2.36045*2.35978
02/26/2013 23:40:00*2.35978*2.35953*2.35995*2.35948
02/26/2013 23:45:00*2.35953*2.3594*2.35953*2.35918
02/26/2013 23:50:00*2.3594*2.35869*2.35945*2.35859
02/26/2013 23:55:00*2.35869*2.35889*2.35899*2.35858
02/27/2013 00:00:00*2.35889*2.35932*2.35939*2.35877
02/27/2013 00:05:00*2.35932*2.35899*2.35939*2.35887
02/27/2013 00:10:00*2.35899*2.35839*2.35949*2.35839
02/27/2013 00:15:00*2.35839*2.35819*2.35839*2.35739
02/27/2013 00:20:00*2.35819*2.35821*2.35821*2.35759
02/27/2013 00:25:00*2.35821*2.35862*2.35879*2.35821
02/27/2013 00:30:00*2.35862*2.35879*2.35929*2.35839
02/27/2013 00:35:00*2.35879*2.35897*2.35968*2.35878
02/27/2013 00:40:00*2.35897*2.35922*2.35938*2.35893
02/27/2013 00:45:00*2.35922*2.35945*2.36039*2.35922
02/27/2013 00:50:00*2.35945*2.35909*2.35951*2.35848
02/27/2013 00:55:00*2.35909*2.35919*2.35929*2.35866
02/27/2013 01:00:00*2.35919*2.35989*2.35989*2.35919
02/27/2013 01:05:00*2.35989*2.35949*2.36068*2.35949
02/27/2013 01:10:00*2.35949*2.36039*2.36049*2.35939
02/27/2013 01:15:00*2.36039*2.36019*2.36069*2.36009
02/27/2013 01:20:00*2.36019*2.36088*2.36089*2.35939
02/27/2013 01:25:00*2.36088*2.36049*2.36108*2.36029
02/27/2013 01:30:00*2.36049*2.36079*2.36089*2.36031
02/27/2013 01:35:00*2.36079*2.36179*2.36179*2.36069
02/27/2013 01:40:00*2.36179*2.36129*2.36179*2.36101
02/27/2013 01:45:00*2.36129*2.36129*2.36148*2.36059
02/27/2013 01:50:00*2.36129*2.361*2.36169*2.36037
02/27/2013 01:55:00*2.361*2.36029*2.36119*2.36028
02/27/2013 02:00:00*2.36029*2.36004*2.36094*2.35946
02/27/2013 02:05:00*2.36004*2.36139*2.36179*2.36004
02/27/2013 02:10:00*2.36139*2.36125*2.36139*2.36061
02/27/2013 02:15:00*2.36125*2.36156*2.36229*2.36117
02/27/2013 02:20:00*2.36156*2.36214*2.36218*2.36092
02/27/2013 02:25:00*2.36214*2.362*2.36215*2.36128
02/27/2013 02:30:00*2.362*2.36139*2.36211*2.36129
02/27/2013 02:35:00*2.36139*2.36039*2.36156*2.35997
02/27/2013 02:40:00*2.36039*2.3607*2.36086*2.36016
02/27/2013 02:45:00*2.3607*2.36109*2.36135*2.3603
02/27/2013 02:50:00*2.36109*2.36129*2.36179*2.36098
02/27/2013 02:55:00*2.36129*2.36069*2.36151*2.36066
02/27/2013 03:00:00*2.36069*2.36119*2.36149*2.36058
02/27/2013 03:05:00*2.36119*2.36089*2.36139*2.36011
02/27/2013 03:10:00*2.36089*2.36059*2.36129*2.35965
02/27/2013 03:15:00*2.36059*2.36177*2.36229*2.36017
02/27/2013 03:20:00*2.36177*2.36265*2.36292*2.36166
02/27/2013 03:25:00*2.36265*2.36272*2.36318*2.3619
02/27/2013 03:30:00*2.36272*2.36278*2.36309*2.3622
02/27/2013 03:35:00*2.36278*2.36369*2.36372*2.36233
02/27/2013 03:40:00*2.36369*2.36414*2.36452*2.36222
02/27/2013 03:45:00*2.36414*2.36456*2.36509*2.36371
02/27/2013 03:50:00*2.36456*2.36421*2.36499*2.36421
02/27/2013 03:55:00*2.36421*2.36314*2.36421*2.36283
02/27/2013 04:00:00*2.36314*2.36434*2.36438*2.36298
02/27/2013 04:05:00*2.36434*2.36397*2.3644*2.36354
02/27/2013 04:10:00*2.36397*2.36297*2.36397*2.36297
02/27/2013 04:15:00*2.36297*2.36349*2.36411*2.36241
02/27/2013 04:20:00*2.36349*2.36399*2.36459*2.36314
02/27/2013 04:25:00*2.36399*2.36432*2.36459*2.36361
02/27/2013 04:30:00*2.36432*2.36521*2.36539*2.36432
02/27/2013 04:35:00*2.36521*2.36552*2.3665*2.3647
02/27/2013 04:40:00*2.36552*2.36449*2.36579*2.36448
02/27/2013 04:45:00*2.36449*2.36399*2.36449*2.36322
02/27/2013 04:50:00*2.36399*2.36445*2.36509*2.36377
02/27/2013 04:55:00*2.36445*2.36515*2.36598*2.36405
02/27/2013 05:00:00*2.36515*2.36526*2.36543*2.36431
02/27/2013 05:05:00*2.36526*2.368*2.36871*2.36516
02/27/2013 05:10:00*2.368*2.36914*2.3699*2.36751
02/27/2013 05:15:00*2.36914*2.36691*2.36999*2.36669
02/27/2013 05:20:00*2.36691*2.36618*2.36727*2.36519
02/27/2013 05:25:00*2.36618*2.3655*2.36687*2.36474
02/27/2013 05:30:00*2.3655*2.36491*2.36669*2.36407
02/27/2013 05:35:00*2.36491*2.36629*2.36654*2.36471
02/27/2013 05:40:00*2.36629*2.36715*2.36822*2.36629
02/27/2013 05:45:00*2.36715*2.36746*2.36756*2.36606
02/27/2013 05:50:00*2.36746*2.36754*2.36787*2.36691
02/27/2013 05:55:00*2.36754*2.36588*2.36764*2.36582
02/27/2013 06:00:00*2.36588*2.36708*2.36718*2.36583
02/27/2013 06:05:00*2.36708*2.36604*2.36746*2.36562
02/27/2013 06:10:00*2.36604*2.36467*2.36605*2.3645
02/27/2013 06:15:00*2.36467*2.36555*2.3665*2.36467
02/27/2013 06:20:00*2.36555*2.36413*2.36581*2.36403
02/27/2013 06:25:00*2.36413*2.36515*2.36562*2.36392
02/27/2013 06:30:00*2.36515*2.36609*2.36633*2.36494
02/27/2013 06:35:00*2.36609*2.36689*2.36697*2.36546
02/27/2013 06:40:00*2.36689*2.36689*2.36732*2.36619
02/27/2013 06:45:00*2.36689*2.3667*2.36728*2.36635
02/27/2013 06:50:00*2.3667*2.3652*2.3669*2.36466
02/27/2013 06:55:00*2.3652*2.36449*2.36529*2.36409
02/27/2013 07:00:00*2.36449*2.36452*2.36519*2.36419
02/27/2013 07:05:00*2.36452*2.36509*2.36512*2.36418
02/27/2013 07:10:00*2.36509*2.36689*2.36805*2.36502
02/27/2013 07:15:00*2.36689*2.36731*2.36782*2.36655
02/27/2013 07:20:00*2.36731*2.36636*2.36762*2.3659
02/27/2013 07:25:00*2.36636*2.36526*2.36646*2.36526
02/27/2013 07:30:00*2.36526*2.36548*2.36625*2.36486
02/27/2013 07:35:00*2.36548*2.36534*2.36551*2.36492
02/27/2013 07:40:00*2.36534*2.36501*2.36551*2.3649
02/27/2013 07:45:00*2.36501*2.36522*2.36559*2.36493
02/27/2013 07:50:00*2.36522*2.36499*2.36539*2.36465
02/27/2013 07:55:00*2.36499*2.36453*2.3651*2.36393
02/27/2013 08:00:00*2.36453*2.36409*2.36466*2.36398
02/27/2013 08:05:00*2.36409*2.36319*2.36419*2.36267
02/27/2013 08:10:00*2.36319*2.36387*2.36439*2.36319
02/27/2013 08:15:00*2.36387*2.36409*2.36459*2.36385
02/27/2013 08:20:00*2.36409*2.36398*2.36439*2.36384
02/27/2013 08:25:00*2.36398*2.36289*2.36399*2.36213
02/27/2013 08:30:00*2.36289*2.35744*2.36309*2.35744
02/27/2013 08:35:00*2.35744*2.36045*2.36139*2.35717
02/27/2013 08:40:00*2.36045*2.36074*2.36162*2.35996
02/27/2013 08:45:00*2.36074*2.36164*2.36171*2.36021
02/27/2013 08:50:00*2.36164*2.36321*2.36321*2.36164
02/27/2013 08:55:00*2.36321*2.36226*2.36321*2.362
02/27/2013 09:00:00*2.36226*2.36147*2.36256*2.36144
02/27/2013 09:05:00*2.36147*2.36203*2.36313*2.36126
02/27/2013 09:10:00*2.36203*2.36245*2.36246*2.36105
02/27/2013 09:15:00*2.36245*2.36024*2.36309*2.36013
02/27/2013 09:20:00*2.36024*2.36049*2.36103*2.3596
02/27/2013 09:25:00*2.36049*2.36185*2.36185*2.3601
02/27/2013 09:30:00*2.36185*2.36224*2.36249*2.36097
02/27/2013 09:35:00*2.36224*2.36178*2.36239*2.36115
02/27/2013 09:40:00*2.36178*2.36015*2.36226*2.35961
02/27/2013 09:45:00*2.36015*2.36152*2.36312*2.35911
02/27/2013 09:50:00*2.36152*2.35967*2.36278*2.35876
02/27/2013 09:55:00*2.35967*2.36054*2.36112*2.3594
02/27/2013 10:00:00*2.36054*2.36065*2.36112*2.35952
02/27/2013 10:05:00*2.36065*2.3599*2.36106*2.35922
02/27/2013 10:10:00*2.3599*2.36073*2.36129*2.35941
02/27/2013 10:15:00*2.36073*2.36289*2.36325*2.36073
02/27/2013 10:20:00*2.36289*2.36108*2.36309*2.36108
02/27/2013 10:25:00*2.36108*2.36271*2.36278*2.36084
02/27/2013 10:30:00*2.36271*2.36207*2.36449*2.36125
02/27/2013 10:35:00*2.36207*2.36419*2.3642*2.36207
02/27/2013 10:40:00*2.36419*2.3633*2.36469*2.36297
02/27/2013 10:45:00*2.3633*2.36253*2.36363*2.36253
02/27/2013 10:50:00*2.36253*2.3619*2.36318*2.36166
02/27/2013 10:55:00*2.3619*2.36036*2.3619*2.36009
02/27/2013 11:00:00*2.36036*2.35984*2.36054*2.35882
02/27/2013 11:05:00*2.35984*2.35904*2.36009*2.35856
02/27/2013 11:10:00*2.35904*2.35874*2.35947*2.35811
02/27/2013 11:15:00*2.35874*2.35903*2.35916*2.35809
02/27/2013 11:20:00*2.35903*2.35809*2.35913*2.35789
02/27/2013 11:25:00*2.35809*2.35809*2.35869*2.35758
02/27/2013 11:30:00*2.35809*2.35885*2.35923*2.35711
02/27/2013 11:35:00*2.35885*2.35911*2.35949*2.35833
02/27/2013 11:40:00*2.35911*2.35923*2.35939*2.35877
02/27/2013 11:45:00*2.35923*2.3583*2.35934*2.35809
02/27/2013 11:50:00*2.3583*2.35909*2.35909*2.35809
02/27/2013 11:55:00*2.35909*2.35841*2.35927*2.35818
02/27/2013 12:00:00*2.35841*2.35867*2.35889*2.35809
02/27/2013 12:05:00*2.35867*2.35909*2.3595*2.35809
02/27/2013 12:10:00*2.35909*2.35993*2.35993*2.35864
02/27/2013 12:15:00*2.35993*2.35819*2.35993*2.35799
02/27/2013 12:20:00*2.35819*2.35817*2.35848*2.35789
02/27/2013 12:25:00*2.35817*2.35839*2.35869*2.35809
02/27/2013 12:30:00*2.35839*2.35861*2.35884*2.35839
02/27/2013 12:35:00*2.35861*2.35809*2.35893*2.35809
02/27/2013 12:40:00*2.35809*2.35809*2.35809*2.35809
02/27/2013 12:45:00*2.35809*2.35809*2.35809*2.35778
02/27/2013 12:50:00*2.35809*2.35809*2.3581*2.35784
02/27/2013 12:55:00*2.35809*2.35809*2.35809*2.35681
02/27/2013 13:00:00*2.35809*2.35809*2.35844*2.35809
02/27/2013 13:05:00*2.35809*2.35809*2.35849*2.35809
02/27/2013 13:10:00*2.35809*2.35802*2.35823*2.35604
02/27/2013 13:15:00*2.35802*2.35795*2.3581*2.35704
02/27/2013 13:20:00*2.35795*2.35869*2.35869*2.35795
02/27/2013 13:25:00*2.35869*2.35894*2.35929*2.3583
02/27/2013 13:30:00*2.35894*2.35782*2.35894*2.35763
02/27/2013 13:35:00*2.35782*2.3575*2.35834*2.35739
02/27/2013 13:40:00*2.3575*2.35799*2.35799*2.35744
02/27/2013 13:45:00*2.35799*2.35744*2.3581*2.35744
02/27/2013 13:50:00*2.35744*2.35779*2.35799*2.35728
02/27/2013 13:55:00*2.35779*2.35826*2.35843*2.35779
02/27/2013 14:00:00*2.35826*2.35766*2.35826*2.35746
02/27/2013 14:05:00*2.35766*2.35783*2.35793*2.35765
02/27/2013 14:10:00*2.35783*2.35813*2.35834*2.35765
02/27/2013 14:15:00*2.35813*2.36015*2.36059*2.35813
02/27/2013 14:20:00*2.36015*2.35947*2.36039*2.35947
02/27/2013 14:25:00*2.35947*2.36084*2.36239*2.35947
02/27/2013 14:30:00*2.36084*2.36238*2.36389*2.36047
02/27/2013 14:35:00*2.36238*2.36144*2.36257*2.36125
02/27/2013 14:40:00*2.36144*2.36192*2.36192*2.36096
02/27/2013 14:45:00*2.36192*2.36226*2.36253*2.36153
02/27/2013 14:50:00*2.36226*2.36248*2.36366*2.36215
02/27/2013 14:55:00*2.36248*2.36159*2.36248*2.36138
02/27/2013 15:00:00*2.36159*2.36114*2.36197*2.36114
02/27/2013 15:05:00*2.36114*2.36172*2.36252*2.36114
02/27/2013 15:10:00*2.36172*2.36095*2.36202*2.3605
02/27/2013 15:15:00*2.36095*2.36064*2.36099*2.36019
02/27/2013 15:20:00*2.36064*2.36088*2.36099*2.36051
02/27/2013 15:25:00*2.36088*2.36223*2.36223*2.36055
02/27/2013 15:30:00*2.36223*2.36132*2.36223*2.36092
02/27/2013 15:35:00*2.36132*2.36131*2.36149*2.36099
02/27/2013 15:40:00*2.36131*2.36089*2.36159*2.36079
02/27/2013 15:45:00*2.36089*2.36133*2.36151*2.36079
02/27/2013 15:50:00*2.36133*2.36083*2.36133*2.36077
02/27/2013 15:55:00*2.36083*2.36131*2.36131*2.36082
02/27/2013 16:00:00*2.36131*2.36129*2.36144*2.36079
02/27/2013 16:05:00*2.36129*2.36093*2.36151*2.36073
02/27/2013 16:10:00*2.36093*2.36139*2.3616*2.3609
02/27/2013 16:15:00*2.36139*2.36223*2.36284*2.3612
02/27/2013 16:20:00*2.36223*2.36189*2.36243*2.36172
02/27/2013 16:25:00*2.36189*2.36189*2.36239*2.3618
02/27/2013 16:30:00*2.36189*2.36109*2.36189*2.36059
02/27/2013 16:35:00*2.36109*2.36069*2.36129*2.36069
02/27/2013 16:40:00*2.36069*2.36099*2.36169*2.36069
02/27/2013 16:45:00*2.36099*2.36079*2.36109*2.3595
02/27/2013 16:50:00*2.36079*2.36126*2.36152*2.36079
02/27/2013 16:55:00*2.36126*2.36059*2.3613*2.36059
02/27/2013 17:00:00*2.36059*2.36079*2.36089*2.36049
