02/25/2013 17:05:00*2.36269*2.36109*2.36269*2.36029
02/25/2013 17:10:00*2.36109*2.36399*2.36399*2.36099
02/25/2013 17:15:00*2.36399*2.36719*2.36829*2.36319
02/25/2013 17:20:00*2.36719*2.36639*2.36799*2.36539
02/25/2013 17:25:00*2.36639*2.36559*2.36699*2.36529
02/25/2013 17:30:00*2.36559*2.36479*2.36629*2.36459
02/25/2013 17:35:00*2.36479*2.36476*2.36551*2.36431
02/25/2013 17:40:00*2.36476*2.36585*2.36585*2.36394
02/25/2013 17:45:00*2.36585*2.36582*2.36585*2.36522
02/25/2013 17:50:00*2.36582*2.3653*2.36598*2.36508
02/25/2013 17:55:00*2.3653*2.36459*2.36578*2.36434
02/25/2013 18:00:00*2.36459*2.36356*2.36491*2.36301
02/25/2013 18:05:00*2.36356*2.36476*2.36555*2.36356
02/25/2013 18:10:00*2.36476*2.36583*2.36624*2.36476
02/25/2013 18:15:00*2.36583*2.36593*2.36632*2.36583
02/25/2013 18:20:00*2.36593*2.36604*2.36649*2.36579
02/25/2013 18:25:00*2.36604*2.36689*2.36699*2.36603
02/25/2013 18:30:00*2.36689*2.36599*2.36749*2.36578
02/25/2013 18:35:00*2.36599*2.36659*2.36669*2.36559
02/25/2013 18:40:00*2.36659*2.36773*2.36809*2.36619
02/25/2013 18:45:00*2.36773*2.36719*2.36799*2.36709
02/25/2013 18:50:00*2.36719*2.36666*2.36749*2.36634
02/25/2013 18:55:00*2.36666*2.36519*2.36689*2.36489
02/25/2013 19:00:00*2.36519*2.36633*2.36729*2.36515
02/25/2013 19:05:00*2.36633*2.3674*2.36794*2.3662
02/25/2013 19:10:00*2.3674*2.36869*2.36869*2.3673
02/25/2013 19:15:00*2.36869*2.36879*2.36969*2.36817
02/25/2013 19:20:00*2.36879*2.36784*2.36879*2.36769
02/25/2013 19:25:00*2.36784*2.3669*2.36789*2.3667
02/25/2013 19:30:00*2.3669*2.36743*2.36749*2.36688
02/25/2013 19:35:00*2.36743*2.3681*2.3681*2.36669
02/25/2013 19:40:00*2.3681*2.36849*2.369*2.3681
02/25/2013 19:45:00*2.36849*2.36726*2.36853*2.36697
02/25/2013 19:50:00*2.36726*2.36804*2.36804*2.36726
02/25/2013 19:55:00*2.36804*2.36744*2.36859*2.36744
02/25/2013 20:00:00*2.36744*2.36799*2.36809*2.36679
02/25/2013 20:05:00*2.36799*2.3686*2.36869*2.36764
02/25/2013 20:10:00*2.3686*2.36797*2.36899*2.36796
02/25/2013 20:15:00*2.36797*2.36818*2.36855*2.36797
02/25/2013 20:20:00*2.36818*2.36881*2.36929*2.36799
02/25/2013 20:25:00*2.36881*2.36879*2.36929*2.36879
02/25/2013 20:30:00*2.36879*2.36953*2.36959*2.36869
02/25/2013 20:35:00*2.36953*2.36956*2.37049*2.36943
02/25/2013 20:40:00*2.36956*2.36909*2.36969*2.36909
02/25/2013 20:45:00*2.36909*2.36912*2.36959*2.36874
02/25/2013 20:50:00*2.36912*2.36939*2.36959*2.36871
02/25/2013 20:55:00*2.36939*2.37007*2.37019*2.36939
02/25/2013 21:00:00*2.37007*2.36979*2.37019*2.36961
02/25/2013 21:05:00*2.36979*2.36979*2.36999*2.36903
02/25/2013 21:10:00*2.36979*2.36997*2.37*2.36962
02/25/2013 21:15:00*2.36997*2.36957*2.37023*2.36957
02/25/2013 21:20:00*2.36957*2.36958*2.36984*2.36948
02/25/2013 21:25:00*2.36958*2.36955*2.36965*2.36927
02/25/2013 21:30:00*2.36955*2.36905*2.36955*2.36905
02/25/2013 21:35:00*2.36905*2.36888*2.36909*2.36862
02/25/2013 21:40:00*2.36888*2.36876*2.36901*2.36863
02/25/2013 21:45:00*2.36876*2.36887*2.36894*2.36869
02/25/2013 21:50:00*2.36887*2.36867*2.36904*2.36867
02/25/2013 21:55:00*2.36867*2.36814*2.36867*2.36814
02/25/2013 22:00:00*2.36814*2.36899*2.36919*2.3681
02/25/2013 22:05:00*2.36899*2.36912*2.36919*2.36878
02/25/2013 22:10:00*2.36912*2.36917*2.36929*2.36896
02/25/2013 22:15:00*2.36917*2.36899*2.36919*2.36871
02/25/2013 22:20:00*2.36899*2.36934*2.3694*2.36895
02/25/2013 22:25:00*2.36934*2.36916*2.36939*2.36902
02/25/2013 22:30:00*2.36916*2.36899*2.36916*2.3689
02/25/2013 22:35:00*2.36899*2.36899*2.36909*2.3688
02/25/2013 22:40:00*2.36899*2.36926*2.36926*2.36899
02/25/2013 22:45:00*2.36926*2.36899*2.36926*2.36877
02/25/2013 22:50:00*2.36899*2.36839*2.36899*2.36808
02/25/2013 22:55:00*2.36839*2.36739*2.36869*2.36611
02/25/2013 23:00:00*2.36739*2.36629*2.36739*2.36509
02/25/2013 23:05:00*2.36629*2.36509*2.36719*2.36504
02/25/2013 23:10:00*2.36509*2.36618*2.3662*2.3644
02/25/2013 23:15:00*2.36618*2.36571*2.36625*2.36557
02/25/2013 23:20:00*2.36571*2.36547*2.36601*2.36503
02/25/2013 23:25:00*2.36547*2.36606*2.3666*2.36547
02/25/2013 23:30:00*2.36606*2.36693*2.36709*2.36596
02/25/2013 23:35:00*2.36693*2.36564*2.36699*2.36523
02/25/2013 23:40:00*2.36564*2.36599*2.36639*2.36539
02/25/2013 23:45:00*2.36599*2.36381*2.36629*2.36381
02/25/2013 23:50:00*2.36381*2.36428*2.36466*2.36381
02/25/2013 23:55:00*2.36428*2.36505*2.36507*2.36428
02/26/2013 00:00:00*2.36505*2.36689*2.36729*2.36476
02/26/2013 00:05:00*2.36689*2.36729*2.36818*2.36679
02/26/2013 00:10:00*2.36729*2.36779*2.36779*2.36699
02/26/2013 00:15:00*2.36779*2.36778*2.36808*2.36729
02/26/2013 00:20:00*2.36778*2.36569*2.36788*2.36569
02/26/2013 00:25:00*2.36569*2.36649*2.36649*2.36549
02/26/2013 00:30:00*2.36649*2.36719*2.36729*2.36619
02/26/2013 00:35:00*2.36719*2.36619*2.36729*2.36619
02/26/2013 00:40:00*2.36619*2.36619*2.36629*2.36589
02/26/2013 00:45:00*2.36619*2.36689*2.36779*2.36611
02/26/2013 00:50:00*2.36689*2.36669*2.36759*2.36637
02/26/2013 00:55:00*2.36669*2.36695*2.36769*2.36399
02/26/2013 01:00:00*2.36695*2.36657*2.36731*2.36633
02/26/2013 01:05:00*2.36657*2.36777*2.36786*2.36603
02/26/2013 01:10:00*2.36777*2.36724*2.36779*2.36684
02/26/2013 01:15:00*2.36724*2.36749*2.36749*2.36669
02/26/2013 01:20:00*2.36749*2.36719*2.36758*2.3663
02/26/2013 01:25:00*2.36719*2.36779*2.36869*2.36719
02/26/2013 01:30:00*2.36779*2.36838*2.36839*2.36763
02/26/2013 01:35:00*2.36838*2.36768*2.36908*2.36744
02/26/2013 01:40:00*2.36768*2.36789*2.36829*2.36742
02/26/2013 01:45:00*2.36789*2.36719*2.36839*2.36685
02/26/2013 01:50:00*2.36719*2.36728*2.36789*2.36679
02/26/2013 01:55:00*2.36728*2.36692*2.36788*2.36663
02/26/2013 02:00:00*2.36692*2.36541*2.36695*2.36541
02/26/2013 02:05:00*2.36541*2.36505*2.36684*2.36471
02/26/2013 02:10:00*2.36505*2.36468*2.36588*2.36292
02/26/2013 02:15:00*2.36468*2.36322*2.36518*2.36189
02/26/2013 02:20:00*2.36322*2.36148*2.36362*2.36136
02/26/2013 02:25:00*2.36148*2.36257*2.36316*2.36106
02/26/2013 02:30:00*2.36257*2.36281*2.36401*2.36255
02/26/2013 02:35:00*2.36281*2.36291*2.36501*2.36267
02/26/2013 02:40:00*2.36291*2.36482*2.36503*2.36268
02/26/2013 02:45:00*2.36482*2.36509*2.36558*2.36411
02/26/2013 02:50:00*2.36509*2.36365*2.36529*2.36274
02/26/2013 02:55:00*2.36365*2.36227*2.36389*2.36202
02/26/2013 03:00:00*2.36227*2.36351*2.36389*2.36213
02/26/2013 03:05:00*2.36351*2.36559*2.36603*2.36341
02/26/2013 03:10:00*2.36559*2.3655*2.36636*2.36468
02/26/2013 03:15:00*2.3655*2.36588*2.36642*2.36473
02/26/2013 03:20:00*2.36588*2.36559*2.36616*2.3646
02/26/2013 03:25:00*2.36559*2.36822*2.36919*2.36559
02/26/2013 03:30:00*2.36822*2.36763*2.36854*2.36625
02/26/2013 03:35:00*2.36763*2.36671*2.36764*2.36612
02/26/2013 03:40:00*2.36671*2.36681*2.36833*2.36655
02/26/2013 03:45:00*2.36681*2.36749*2.36754*2.3664
02/26/2013 03:50:00*2.36749*2.36665*2.36948*2.3666
02/26/2013 03:55:00*2.36665*2.36579*2.36673*2.36529
02/26/2013 04:00:00*2.36579*2.3651*2.36619*2.36462
02/26/2013 04:05:00*2.3651*2.36639*2.36655*2.36469
02/26/2013 04:10:00*2.36639*2.36541*2.36799*2.36525
02/26/2013 04:15:00*2.36541*2.36409*2.36571*2.36409
02/26/2013 04:20:00*2.36409*2.36526*2.36595*2.36321
02/26/2013 04:25:00*2.36526*2.36607*2.3664*2.36503
02/26/2013 04:30:00*2.36607*2.36739*2.36746*2.3647
02/26/2013 04:35:00*2.36739*2.3672*2.36739*2.36599
02/26/2013 04:40:00*2.3672*2.36648*2.36879*2.36595
02/26/2013 04:45:00*2.36648*2.36874*2.36874*2.36588
02/26/2013 04:50:00*2.36874*2.37007*2.37107*2.36843
02/26/2013 04:55:00*2.37007*2.37026*2.37194*2.37002
02/26/2013 05:00:00*2.37026*2.37191*2.37269*2.37026
02/26/2013 05:05:00*2.37191*2.36999*2.37209*2.36924
02/26/2013 05:10:00*2.36999*2.36989*2.3708*2.36978
02/26/2013 05:15:00*2.36989*2.36896*2.36989*2.36887
02/26/2013 05:20:00*2.36896*2.36832*2.36933*2.36789
02/26/2013 05:25:00*2.36832*2.36901*2.3692*2.36807
02/26/2013 05:30:00*2.36901*2.36839*2.36901*2.36806
02/26/2013 05:35:00*2.36839*2.36772*2.36919*2.36686
02/26/2013 05:40:00*2.36772*2.36747*2.36819*2.36671
02/26/2013 05:45:00*2.36747*2.36795*2.36831*2.36666
02/26/2013 05:50:00*2.36795*2.36741*2.36869*2.36713
02/26/2013 05:55:00*2.36741*2.36701*2.36814*2.36701
02/26/2013 06:00:00*2.36701*2.36635*2.36713*2.3656
02/26/2013 06:05:00*2.36635*2.36776*2.36834*2.36583
02/26/2013 06:10:00*2.36776*2.36802*2.36839*2.36733
02/26/2013 06:15:00*2.36802*2.36829*2.36905*2.368
02/26/2013 06:20:00*2.36829*2.36768*2.36869*2.36763
02/26/2013 06:25:00*2.36768*2.36644*2.36785*2.36624
02/26/2013 06:30:00*2.36644*2.36651*2.36653*2.36578
02/26/2013 06:35:00*2.36651*2.36474*2.36688*2.36473
02/26/2013 06:40:00*2.36474*2.36589*2.36624*2.36474
02/26/2013 06:45:00*2.36589*2.36546*2.36619*2.36512
02/26/2013 06:50:00*2.36546*2.36639*2.36679*2.36535
02/26/2013 06:55:00*2.36639*2.36623*2.36651*2.36577
02/26/2013 07:00:00*2.36623*2.36589*2.36624*2.36522
02/26/2013 07:05:00*2.36589*2.36507*2.36619*2.36507
02/26/2013 07:10:00*2.36507*2.36571*2.36575*2.36507
02/26/2013 07:15:00*2.36571*2.36539*2.36589*2.36485
02/26/2013 07:20:00*2.36539*2.36585*2.36793*2.36532
02/26/2013 07:25:00*2.36585*2.36484*2.36644*2.36436
02/26/2013 07:30:00*2.36484*2.36556*2.36588*2.36457
02/26/2013 07:35:00*2.36556*2.36608*2.3674*2.36546
02/26/2013 07:40:00*2.36608*2.36529*2.36619*2.36508
02/26/2013 07:45:00*2.36529*2.36418*2.3656*2.36403
02/26/2013 07:50:00*2.36418*2.36341*2.36437*2.36292
02/26/2013 07:55:00*2.36341*2.36453*2.36469*2.36341
02/26/2013 08:00:00*2.36453*2.36469*2.36582*2.36435
02/26/2013 08:05:00*2.36469*2.3642*2.36469*2.36295
02/26/2013 08:10:00*2.3642*2.36398*2.36476*2.36388
02/26/2013 08:15:00*2.36398*2.36269*2.36409*2.36232
02/26/2013 08:20:00*2.36269*2.36288*2.36359*2.36155
02/26/2013 08:25:00*2.36288*2.36172*2.36313*2.36144
02/26/2013 08:30:00*2.36172*2.36011*2.36189*2.35929
02/26/2013 08:35:00*2.36011*2.36072*2.36122*2.36
02/26/2013 08:40:00*2.36072*2.36144*2.36179*2.36072
02/26/2013 08:45:00*2.36144*2.36278*2.36296*2.36134
02/26/2013 08:50:00*2.36278*2.36274*2.36365*2.36219
02/26/2013 08:55:00*2.36274*2.36351*2.36409*2.36264
02/26/2013 09:00:00*2.36351*2.36293*2.36403*2.36257
02/26/2013 09:05:00*2.36293*2.36498*2.36509*2.36209
02/26/2013 09:10:00*2.36498*2.36475*2.36634*2.36429
02/26/2013 09:15:00*2.36475*2.36516*2.36565*2.36451
02/26/2013 09:20:00*2.36516*2.36397*2.36666*2.36344
02/26/2013 09:25:00*2.36397*2.36363*2.36412*2.3632
02/26/2013 09:30:00*2.36363*2.36339*2.36387*2.36293
02/26/2013 09:35:00*2.36339*2.36334*2.36383*2.36243
02/26/2013 09:40:00*2.36334*2.36528*2.36528*2.36299
02/26/2013 09:45:00*2.36528*2.36477*2.36572*2.36442
02/26/2013 09:50:00*2.36477*2.36429*2.36612*2.36429
02/26/2013 09:55:00*2.36429*2.36464*2.36539*2.36346
02/26/2013 10:00:00*2.36464*2.36389*2.36533*2.36369
02/26/2013 10:05:00*2.36389*2.36249*2.36652*2.36133
02/26/2013 10:10:00*2.36249*2.35923*2.3628*2.35913
02/26/2013 10:15:00*2.35923*2.35903*2.36063*2.35868
02/26/2013 10:20:00*2.35903*2.36157*2.36235*2.35893
02/26/2013 10:25:00*2.36157*2.36186*2.36202*2.35962
02/26/2013 10:30:00*2.36186*2.36079*2.36255*2.35966
02/26/2013 10:35:00*2.36079*2.35917*2.36079*2.35829
02/26/2013 10:40:00*2.35917*2.36045*2.36091*2.35881
02/26/2013 10:45:00*2.36045*2.35921*2.36075*2.359
02/26/2013 10:50:00*2.35921*2.36034*2.3606*2.35882
02/26/2013 10:55:00*2.36034*2.36194*2.36377*2.36008
02/26/2013 11:00:00*2.36194*2.35999*2.36194*2.35912
02/26/2013 11:05:00*2.35999*2.36041*2.36082*2.35884
02/26/2013 11:10:00*2.36041*2.36049*2.36114*2.35905
02/26/2013 11:15:00*2.36049*2.36036*2.36164*2.35991
02/26/2013 11:20:00*2.36036*2.3611*2.36191*2.35956
02/26/2013 11:25:00*2.3611*2.35985*2.36153*2.3594
02/26/2013 11:30:00*2.35985*2.35868*2.36045*2.35829
02/26/2013 11:35:00*2.35868*2.36022*2.36102*2.35868
02/26/2013 11:40:00*2.36022*2.35829*2.36022*2.35709
02/26/2013 11:45:00*2.35829*2.36023*2.36056*2.35802
02/26/2013 11:50:00*2.36023*2.3586*2.36053*2.3586
02/26/2013 11:55:00*2.3586*2.35829*2.35908*2.35829
02/26/2013 12:00:00*2.35829*2.35865*2.35933*2.35798
02/26/2013 12:05:00*2.35865*2.35829*2.35865*2.35767
02/26/2013 12:10:00*2.35829*2.35853*2.35899*2.35792
02/26/2013 12:15:00*2.35853*2.35902*2.35929*2.35829
02/26/2013 12:20:00*2.35902*2.35933*2.3603*2.35902
02/26/2013 12:25:00*2.35933*2.36026*2.36089*2.35933
02/26/2013 12:30:00*2.36026*2.35842*2.36046*2.35829
02/26/2013 12:35:00*2.35842*2.35943*2.35943*2.35829
02/26/2013 12:40:00*2.35943*2.36005*2.36034*2.35943
02/26/2013 12:45:00*2.36005*2.35985*2.36089*2.35983
02/26/2013 12:50:00*2.35985*2.35887*2.35985*2.35853
02/26/2013 12:55:00*2.35887*2.35829*2.35887*2.35829
02/26/2013 13:00:00*2.35829*2.35829*2.35888*2.35829
02/26/2013 13:05:00*2.35829*2.35829*2.35863*2.35829
02/26/2013 13:10:00*2.35829*2.35829*2.35849*2.35829
02/26/2013 13:15:00*2.35829*2.35829*2.35871*2.35829
02/26/2013 13:20:00*2.35829*2.359*2.35916*2.35783
02/26/2013 13:25:00*2.359*2.35841*2.35939*2.35841
02/26/2013 13:30:00*2.35841*2.35937*2.35979*2.3584
02/26/2013 13:35:00*2.35937*2.35853*2.35975*2.35849
02/26/2013 13:40:00*2.35853*2.35829*2.35853*2.35829
02/26/2013 13:45:00*2.35829*2.35831*2.35856*2.35829
02/26/2013 13:50:00*2.35831*2.35829*2.35847*2.35829
02/26/2013 13:55:00*2.35829*2.35829*2.35829*2.35787
02/26/2013 14:00:00*2.35829*2.35829*2.35829*2.35796
02/26/2013 14:05:00*2.35829*2.35781*2.35855*2.35759
02/26/2013 14:10:00*2.35781*2.35819*2.35909*2.35721
02/26/2013 14:15:00*2.35819*2.35801*2.35862*2.35771
02/26/2013 14:20:00*2.35801*2.35821*2.35841*2.35794
02/26/2013 14:25:00*2.35821*2.35832*2.35841*2.35806
02/26/2013 14:30:00*2.35832*2.35789*2.35849*2.35783
02/26/2013 14:35:00*2.35789*2.35826*2.35849*2.35779
02/26/2013 14:40:00*2.35826*2.35829*2.3583*2.35782
02/26/2013 14:45:00*2.35829*2.35786*2.35849*2.35786
02/26/2013 14:50:00*2.35786*2.35768*2.35824*2.35768
02/26/2013 14:55:00*2.35768*2.35865*2.35869*2.35735
02/26/2013 15:00:00*2.35865*2.35793*2.35868*2.35771
02/26/2013 15:05:00*2.35793*2.35759*2.35809*2.35759
02/26/2013 15:10:00*2.35759*2.35779*2.35789*2.35759
02/26/2013 15:15:00*2.35779*2.35829*2.35834*2.3576
02/26/2013 15:20:00*2.35829*2.35809*2.35853*2.35762
02/26/2013 15:25:00*2.35809*2.35777*2.35809*2.35759
02/26/2013 15:30:00*2.35777*2.35799*2.35799*2.35759
02/26/2013 15:35:00*2.35799*2.35767*2.35799*2.35759
02/26/2013 15:40:00*2.35767*2.35759*2.35769*2.35759
02/26/2013 15:45:00*2.35759*2.35845*2.35845*2.35759
02/26/2013 15:50:00*2.35845*2.35815*2.35845*2.35778
02/26/2013 15:55:00*2.35815*2.3578*2.35816*2.35778
02/26/2013 16:00:00*2.3578*2.3585*2.35869*2.35774
02/26/2013 16:05:00*2.3585*2.35839*2.35854*2.35839
02/26/2013 16:10:00*2.35839*2.35797*2.35839*2.3579
02/26/2013 16:15:00*2.35797*2.35761*2.35809*2.35719
02/26/2013 16:20:00*2.35761*2.35843*2.35864*2.35759
02/26/2013 16:25:00*2.35843*2.35815*2.35919*2.35815
02/26/2013 16:30:00*2.35815*2.35829*2.3583*2.35809
02/26/2013 16:35:00*2.35829*2.35759*2.35829*2.35742
02/26/2013 16:40:00*2.35759*2.35705*2.35779*2.35642
02/26/2013 16:45:00*2.35705*2.35779*2.35788*2.35705
02/26/2013 16:50:00*2.35779*2.35738*2.35819*2.35718
02/26/2013 16:55:00*2.35738*2.35831*2.35832*2.35728
02/26/2013 17:00:00*2.35831*2.35787*2.35831*2.35779
