02/24/2013 17:05:00*2.37379*2.37259*2.37389*2.37209
02/24/2013 17:10:00*2.37259*2.37079*2.37279*2.36748
02/24/2013 17:15:00*2.37079*2.37099*2.37149*2.37069
02/24/2013 17:20:00*2.37099*2.37009*2.37099*2.36959
02/24/2013 17:25:00*2.37009*2.36959*2.37069*2.36933
02/24/2013 17:30:00*2.36959*2.36929*2.36979*2.36919
02/24/2013 17:35:00*2.36929*2.37109*2.37195*2.36869
02/24/2013 17:40:00*2.37109*2.37246*2.37246*2.37102
02/24/2013 17:45:00*2.37246*2.37411*2.37492*2.37228
02/24/2013 17:50:00*2.37411*2.37389*2.37411*2.373
02/24/2013 17:55:00*2.37389*2.37392*2.37438*2.37381
02/24/2013 18:00:00*2.37392*2.37439*2.37458*2.37391
02/24/2013 18:05:00*2.37439*2.37354*2.37439*2.37262
02/24/2013 18:10:00*2.37354*2.37366*2.37392*2.37344
02/24/2013 18:15:00*2.37366*2.37372*2.37443*2.37356
02/24/2013 18:20:00*2.37372*2.37411*2.37411*2.3737
02/24/2013 18:25:00*2.37411*2.3746*2.37488*2.37411
02/24/2013 18:30:00*2.3746*2.37491*2.37563*2.37445
02/24/2013 18:35:00*2.37491*2.37552*2.37618*2.3747
02/24/2013 18:40:00*2.37552*2.37531*2.37554*2.37527
02/24/2013 18:45:00*2.37531*2.37424*2.37538*2.37419
02/24/2013 18:50:00*2.37424*2.37389*2.37424*2.37383
02/24/2013 18:55:00*2.37389*2.37502*2.37527*2.37389
02/24/2013 19:00:00*2.37502*2.37427*2.37521*2.37427
02/24/2013 19:05:00*2.37427*2.37372*2.37431*2.37352
02/24/2013 19:10:00*2.37372*2.37464*2.37464*2.3734
02/24/2013 19:15:00*2.37464*2.37379*2.37464*2.37348
02/24/2013 19:20:00*2.37379*2.37457*2.37495*2.37359
02/24/2013 19:25:00*2.37457*2.37487*2.37513*2.37457
02/24/2013 19:30:00*2.37487*2.37565*2.37572*2.37478
02/24/2013 19:35:00*2.37565*2.37602*2.37605*2.37469
02/24/2013 19:40:00*2.37602*2.37583*2.37614*2.37519
02/24/2013 19:45:00*2.37583*2.3759*2.3762*2.37469
02/24/2013 19:50:00*2.3759*2.37597*2.37625*2.37548
02/24/2013 19:55:00*2.37597*2.37462*2.37617*2.37462
02/24/2013 20:00:00*2.37462*2.37644*2.37739*2.37462
02/24/2013 20:05:00*2.37644*2.3762*2.37654*2.37579
02/24/2013 20:10:00*2.3762*2.37569*2.37626*2.37559
02/24/2013 20:15:00*2.37569*2.37589*2.37599*2.37549
02/24/2013 20:20:00*2.37589*2.3756*2.37659*2.37549
02/24/2013 20:25:00*2.3756*2.37621*2.37644*2.3756
02/24/2013 20:30:00*2.37621*2.37534*2.37623*2.37505
02/24/2013 20:35:00*2.37534*2.37538*2.3756*2.37523
02/24/2013 20:40:00*2.37538*2.37504*2.37543*2.37504
02/24/2013 20:45:00*2.37504*2.3741*2.37507*2.3741
02/24/2013 20:50:00*2.3741*2.37479*2.37589*2.37381
02/24/2013 20:55:00*2.37479*2.37523*2.37523*2.37425
02/24/2013 21:00:00*2.37523*2.37472*2.37525*2.37469
02/24/2013 21:05:00*2.37472*2.37477*2.37478*2.37459
02/24/2013 21:10:00*2.37477*2.37496*2.37519*2.37469
02/24/2013 21:15:00*2.37496*2.37509*2.37509*2.37473
02/24/2013 21:20:00*2.37509*2.37508*2.37532*2.37504
02/24/2013 21:25:00*2.37508*2.37526*2.37532*2.375
02/24/2013 21:30:00*2.37526*2.37479*2.37543*2.37466
02/24/2013 21:35:00*2.37479*2.375*2.37509*2.37464
02/24/2013 21:40:00*2.375*2.37499*2.37519*2.3749
02/24/2013 21:45:00*2.37499*2.37529*2.37529*2.37489
02/24/2013 21:50:00*2.37529*2.37569*2.37599*2.37529
02/24/2013 21:55:00*2.37569*2.37596*2.37606*2.37566
02/24/2013 22:00:00*2.37596*2.37592*2.37599*2.37584
02/24/2013 22:05:00*2.37592*2.37629*2.37631*2.37591
02/24/2013 22:10:00*2.37629*2.37609*2.37649*2.37599
02/24/2013 22:15:00*2.37609*2.37609*2.37619*2.37589
02/24/2013 22:20:00*2.37609*2.37609*2.37609*2.37559
02/24/2013 22:25:00*2.37609*2.37589*2.37609*2.37569
02/24/2013 22:30:00*2.37589*2.37609*2.37619*2.37559
02/24/2013 22:35:00*2.37609*2.37559*2.37609*2.37559
02/24/2013 22:40:00*2.37559*2.37609*2.37609*2.37559
02/24/2013 22:45:00*2.37609*2.37569*2.37609*2.37569
02/24/2013 22:50:00*2.37569*2.37589*2.37589*2.37519
02/24/2013 22:55:00*2.37589*2.37609*2.37629*2.37569
02/24/2013 23:00:00*2.37609*2.37685*2.37685*2.37609
02/24/2013 23:05:00*2.37685*2.3769*2.37699*2.3767
02/24/2013 23:10:00*2.3769*2.37676*2.3769*2.37671
02/24/2013 23:15:00*2.37676*2.37692*2.37692*2.37673
02/24/2013 23:20:00*2.37692*2.37684*2.37701*2.37675
02/24/2013 23:25:00*2.37684*2.37719*2.37729*2.37663
02/24/2013 23:30:00*2.37719*2.37719*2.37739*2.37689
02/24/2013 23:35:00*2.37719*2.37701*2.37759*2.37692
02/24/2013 23:40:00*2.37701*2.37703*2.37719*2.37664
02/24/2013 23:45:00*2.37703*2.37693*2.37713*2.37683
02/24/2013 23:50:00*2.37693*2.37679*2.37694*2.37676
02/24/2013 23:55:00*2.37679*2.37679*2.37699*2.37642
02/25/2013 00:00:00*2.37679*2.37678*2.37689*2.37665
02/25/2013 00:05:00*2.37678*2.37689*2.37689*2.37659
02/25/2013 00:10:00*2.37689*2.37758*2.37769*2.37676
02/25/2013 00:15:00*2.37758*2.37776*2.37779*2.37758
02/25/2013 00:20:00*2.37776*2.37796*2.37796*2.37776
02/25/2013 00:25:00*2.37796*2.37741*2.37849*2.37718
02/25/2013 00:30:00*2.37741*2.37799*2.37819*2.37741
02/25/2013 00:35:00*2.37799*2.37802*2.37829*2.37789
02/25/2013 00:40:00*2.37802*2.37939*2.37959*2.37792
02/25/2013 00:45:00*2.37939*2.37979*2.38039*2.37859
02/25/2013 00:50:00*2.37979*2.37889*2.37989*2.37869
02/25/2013 00:55:00*2.37889*2.37858*2.37908*2.37818
02/25/2013 01:00:00*2.37858*2.37829*2.37859*2.37829
02/25/2013 01:05:00*2.37829*2.37779*2.37909*2.37779
02/25/2013 01:10:00*2.37779*2.37859*2.37949*2.37772
02/25/2013 01:15:00*2.37859*2.37829*2.37869*2.37751
02/25/2013 01:20:00*2.37829*2.37858*2.37879*2.37799
02/25/2013 01:25:00*2.37858*2.37889*2.37919*2.37793
02/25/2013 01:30:00*2.37889*2.37819*2.37899*2.37803
02/25/2013 01:35:00*2.37819*2.37919*2.37969*2.37819
02/25/2013 01:40:00*2.37919*2.37999*2.37999*2.37901
02/25/2013 01:45:00*2.37999*2.37979*2.37999*2.37939
02/25/2013 01:50:00*2.37979*2.37999*2.38049*2.37963
02/25/2013 01:55:00*2.37999*2.37974*2.38019*2.37956
02/25/2013 02:00:00*2.37974*2.37937*2.37989*2.37916
02/25/2013 02:05:00*2.37937*2.38006*2.38088*2.37934
02/25/2013 02:10:00*2.38006*2.38059*2.38079*2.37992
02/25/2013 02:15:00*2.38059*2.38169*2.38179*2.38039
02/25/2013 02:20:00*2.38169*2.38109*2.38169*2.38106
02/25/2013 02:25:00*2.38109*2.38056*2.38169*2.38045
02/25/2013 02:30:00*2.38056*2.3795*2.38087*2.3795
02/25/2013 02:35:00*2.3795*2.37987*2.37999*2.37896
02/25/2013 02:40:00*2.37987*2.37923*2.37988*2.37913
02/25/2013 02:45:00*2.37923*2.3796*2.37979*2.37913
02/25/2013 02:50:00*2.3796*2.3795*2.38031*2.37903
02/25/2013 02:55:00*2.3795*2.38065*2.38092*2.3793
02/25/2013 03:00:00*2.38065*2.38165*2.38209*2.38065
02/25/2013 03:05:00*2.38165*2.3813*2.38209*2.38085
02/25/2013 03:10:00*2.3813*2.38255*2.38309*2.38099
02/25/2013 03:15:00*2.38255*2.38171*2.38276*2.38144
02/25/2013 03:20:00*2.38171*2.38121*2.38195*2.38046
02/25/2013 03:25:00*2.38121*2.38041*2.3813*2.38022
02/25/2013 03:30:00*2.38041*2.38138*2.38184*2.38019
02/25/2013 03:35:00*2.38138*2.37947*2.38138*2.37947
02/25/2013 03:40:00*2.37947*2.37999*2.38003*2.37928
02/25/2013 03:45:00*2.37999*2.3799*2.38083*2.3798
02/25/2013 03:50:00*2.3799*2.37968*2.38001*2.37881
02/25/2013 03:55:00*2.37968*2.37936*2.37997*2.3789
02/25/2013 04:00:00*2.37936*2.38041*2.38071*2.37842
02/25/2013 04:05:00*2.38041*2.37909*2.38041*2.37894
02/25/2013 04:10:00*2.37909*2.37759*2.37909*2.37682
02/25/2013 04:15:00*2.37759*2.37991*2.37991*2.37759
02/25/2013 04:20:00*2.37991*2.38326*2.38347*2.37927
02/25/2013 04:25:00*2.38326*2.38236*2.38326*2.38184
02/25/2013 04:30:00*2.38236*2.38215*2.38244*2.38179
02/25/2013 04:35:00*2.38215*2.38241*2.38291*2.38206
02/25/2013 04:40:00*2.38241*2.38207*2.38261*2.38191
02/25/2013 04:45:00*2.38207*2.38181*2.38224*2.38111
02/25/2013 04:50:00*2.38181*2.38129*2.38181*2.38121
02/25/2013 04:55:00*2.38129*2.38259*2.383*2.38129
02/25/2013 05:00:00*2.38259*2.38277*2.38313*2.38191
02/25/2013 05:05:00*2.38277*2.3834*2.38359*2.38206
02/25/2013 05:10:00*2.3834*2.38313*2.38351*2.38289
02/25/2013 05:15:00*2.38313*2.3832*2.38349*2.38289
02/25/2013 05:20:00*2.3832*2.38152*2.3832*2.38132
02/25/2013 05:25:00*2.38152*2.38169*2.3823*2.3811
02/25/2013 05:30:00*2.38169*2.38289*2.38343*2.38169
02/25/2013 05:35:00*2.38289*2.38339*2.38352*2.38246
02/25/2013 05:40:00*2.38339*2.38341*2.38431*2.38324
02/25/2013 05:45:00*2.38341*2.38386*2.38402*2.38341
02/25/2013 05:50:00*2.38386*2.38464*2.38518*2.38358
02/25/2013 05:55:00*2.38464*2.38511*2.38521*2.38422
02/25/2013 06:00:00*2.38511*2.38321*2.38529*2.38264
02/25/2013 06:05:00*2.38321*2.38348*2.38395*2.38303
02/25/2013 06:10:00*2.38348*2.38372*2.38448*2.38329
02/25/2013 06:15:00*2.38372*2.38357*2.38372*2.38219
02/25/2013 06:20:00*2.38357*2.38323*2.38392*2.38301
02/25/2013 06:25:00*2.38323*2.38358*2.3838*2.38306
02/25/2013 06:30:00*2.38358*2.38337*2.38407*2.38335
02/25/2013 06:35:00*2.38337*2.38382*2.38419*2.38325
02/25/2013 06:40:00*2.38382*2.3833*2.38389*2.38303
02/25/2013 06:45:00*2.3833*2.38374*2.38449*2.38324
02/25/2013 06:50:00*2.38374*2.38347*2.38374*2.38276
02/25/2013 06:55:00*2.38347*2.38435*2.38455*2.38304
02/25/2013 07:00:00*2.38435*2.38538*2.38574*2.38413
02/25/2013 07:05:00*2.38538*2.38444*2.38549*2.3843
02/25/2013 07:10:00*2.38444*2.38527*2.38543*2.38429
02/25/2013 07:15:00*2.38527*2.38506*2.38549*2.38494
02/25/2013 07:20:00*2.38506*2.3859*2.38659*2.38504
02/25/2013 07:25:00*2.3859*2.38593*2.38709*2.38536
02/25/2013 07:30:00*2.38593*2.38659*2.38683*2.38551
02/25/2013 07:35:00*2.38659*2.38726*2.38769*2.38631
02/25/2013 07:40:00*2.38726*2.38599*2.38726*2.38586
02/25/2013 07:45:00*2.38599*2.38655*2.38685*2.38521
02/25/2013 07:50:00*2.38655*2.38732*2.38744*2.38655
02/25/2013 07:55:00*2.38732*2.38699*2.38822*2.38682
02/25/2013 08:00:00*2.38699*2.38636*2.38713*2.3857
02/25/2013 08:05:00*2.38636*2.38762*2.38872*2.38606
02/25/2013 08:10:00*2.38762*2.38752*2.38839*2.38593
02/25/2013 08:15:00*2.38752*2.38754*2.38793*2.38673
02/25/2013 08:20:00*2.38754*2.38671*2.38759*2.38653
02/25/2013 08:25:00*2.38671*2.38717*2.38731*2.38664
02/25/2013 08:30:00*2.38717*2.38614*2.38774*2.3858
02/25/2013 08:35:00*2.38614*2.3864*2.38674*2.3857
02/25/2013 08:40:00*2.3864*2.38594*2.3872*2.38594
02/25/2013 08:45:00*2.38594*2.3863*2.38685*2.38594
02/25/2013 08:50:00*2.3863*2.3875*2.38771*2.38614
02/25/2013 08:55:00*2.3875*2.38826*2.3884*2.38688
02/25/2013 09:00:00*2.38826*2.38665*2.3886*2.38636
02/25/2013 09:05:00*2.38665*2.38814*2.39043*2.38665
02/25/2013 09:10:00*2.38814*2.38832*2.38859*2.38741
02/25/2013 09:15:00*2.38832*2.38696*2.38832*2.38667
02/25/2013 09:20:00*2.38696*2.38799*2.38829*2.38595
02/25/2013 09:25:00*2.38799*2.38942*2.38949*2.38762
02/25/2013 09:30:00*2.38942*2.38882*2.38959*2.38834
02/25/2013 09:35:00*2.38882*2.38921*2.38949*2.38831
02/25/2013 09:40:00*2.38921*2.38899*2.38974*2.38825
02/25/2013 09:45:00*2.38899*2.38829*2.38903*2.38822
02/25/2013 09:50:00*2.38829*2.3877*2.3887*2.38748
02/25/2013 09:55:00*2.3877*2.3867*2.38839*2.38624
02/25/2013 10:00:00*2.3867*2.38839*2.3886*2.38638
02/25/2013 10:05:00*2.38839*2.38777*2.38861*2.38732
02/25/2013 10:10:00*2.38777*2.38778*2.38834*2.38765
02/25/2013 10:15:00*2.38778*2.38722*2.38808*2.38661
02/25/2013 10:20:00*2.38722*2.38873*2.38892*2.38692
02/25/2013 10:25:00*2.38873*2.38787*2.38922*2.38773
02/25/2013 10:30:00*2.38787*2.3869*2.38885*2.38664
02/25/2013 10:35:00*2.3869*2.38685*2.38819*2.3863
02/25/2013 10:40:00*2.38685*2.38593*2.38708*2.38512
02/25/2013 10:45:00*2.38593*2.38534*2.38593*2.38414
02/25/2013 10:50:00*2.38534*2.3832*2.38534*2.38243
02/25/2013 10:55:00*2.3832*2.38368*2.38496*2.38259
02/25/2013 11:00:00*2.38368*2.38245*2.38415*2.38185
02/25/2013 11:05:00*2.38245*2.38024*2.38264*2.37892
02/25/2013 11:10:00*2.38024*2.37991*2.38045*2.37867
02/25/2013 11:15:00*2.37991*2.38032*2.38098*2.37965
02/25/2013 11:20:00*2.38032*2.37958*2.3831*2.37854
02/25/2013 11:25:00*2.37958*2.38051*2.38168*2.37839
02/25/2013 11:30:00*2.38051*2.38028*2.38108*2.37973
02/25/2013 11:35:00*2.38028*2.38033*2.38189*2.38019
02/25/2013 11:40:00*2.38033*2.37924*2.38043*2.3787
02/25/2013 11:45:00*2.37924*2.38006*2.38049*2.37905
02/25/2013 11:50:00*2.38006*2.38029*2.38043*2.37868
02/25/2013 11:55:00*2.38029*2.37865*2.38041*2.37839
02/25/2013 12:00:00*2.37865*2.37657*2.37874*2.37538
02/25/2013 12:05:00*2.37657*2.37569*2.37657*2.37416
02/25/2013 12:10:00*2.37569*2.37715*2.37719*2.37543
02/25/2013 12:15:00*2.37715*2.37869*2.37949*2.37706
02/25/2013 12:20:00*2.37869*2.37835*2.37879*2.37658
02/25/2013 12:25:00*2.37835*2.37769*2.37849*2.37728
02/25/2013 12:30:00*2.37769*2.3777*2.37809*2.37715
02/25/2013 12:35:00*2.3777*2.37759*2.37889*2.37608
02/25/2013 12:40:00*2.37759*2.37662*2.37789*2.37516
02/25/2013 12:45:00*2.37662*2.37569*2.37662*2.37563
02/25/2013 12:50:00*2.37569*2.37869*2.37969*2.37569
02/25/2013 12:55:00*2.37869*2.37859*2.37909*2.37841
02/25/2013 13:00:00*2.37859*2.37933*2.38029*2.37849
02/25/2013 13:05:00*2.37933*2.37867*2.37939*2.37837
02/25/2013 13:10:00*2.37867*2.37899*2.37919*2.37861
02/25/2013 13:15:00*2.37899*2.379*2.37961*2.37812
02/25/2013 13:20:00*2.379*2.37859*2.37909*2.37829
02/25/2013 13:25:00*2.37859*2.37805*2.37859*2.37685
02/25/2013 13:30:00*2.37805*2.37613*2.37805*2.37581
02/25/2013 13:35:00*2.37613*2.3722*2.37613*2.372
02/25/2013 13:40:00*2.3722*2.37124*2.3722*2.37035
02/25/2013 13:45:00*2.37124*2.37276*2.37297*2.36887
02/25/2013 13:50:00*2.37276*2.37479*2.37479*2.37276
02/25/2013 13:55:00*2.37479*2.37241*2.37479*2.37197
02/25/2013 14:00:00*2.37241*2.36776*2.37272*2.36776
02/25/2013 14:05:00*2.36776*2.36907*2.36907*2.36616
02/25/2013 14:10:00*2.36907*2.36918*2.36918*2.36615
02/25/2013 14:15:00*2.36918*2.36885*2.37009*2.36844
02/25/2013 14:20:00*2.36885*2.36968*2.36999*2.36785
02/25/2013 14:25:00*2.36968*2.36926*2.36968*2.36805
02/25/2013 14:30:00*2.36926*2.36991*2.36991*2.36849
02/25/2013 14:35:00*2.36991*2.36946*2.3709*2.36905
02/25/2013 14:40:00*2.36946*2.36836*2.36949*2.36806
02/25/2013 14:45:00*2.36836*2.36731*2.36868*2.3673
02/25/2013 14:50:00*2.36731*2.36689*2.36768*2.36662
02/25/2013 14:55:00*2.36689*2.36945*2.36993*2.36689
02/25/2013 15:00:00*2.36945*2.37124*2.37135*2.36924
02/25/2013 15:05:00*2.37124*2.36953*2.37159*2.36911
02/25/2013 15:10:00*2.36953*2.36869*2.36974*2.36869
02/25/2013 15:15:00*2.36869*2.36824*2.36916*2.36792
02/25/2013 15:20:00*2.36824*2.36942*2.36942*2.36824
02/25/2013 15:25:00*2.36942*2.36829*2.36942*2.36828
02/25/2013 15:30:00*2.36829*2.36609*2.36829*2.36565
02/25/2013 15:35:00*2.36609*2.36623*2.3671*2.36383
02/25/2013 15:40:00*2.36623*2.36539*2.36748*2.36513
02/25/2013 15:45:00*2.36539*2.36417*2.36618*2.36417
02/25/2013 15:50:00*2.36417*2.36241*2.36469*2.36241
02/25/2013 15:55:00*2.36241*2.36175*2.36263*2.36069
02/25/2013 16:00:00*2.36175*2.36255*2.36294*2.36126
02/25/2013 16:05:00*2.36255*2.36364*2.36399*2.36255
02/25/2013 16:10:00*2.36364*2.3667*2.3667*2.36357
02/25/2013 16:15:00*2.3667*2.36478*2.3667*2.36463
02/25/2013 16:20:00*2.36478*2.36534*2.36555*2.36227
02/25/2013 16:25:00*2.36534*2.36509*2.36606*2.36489
02/25/2013 16:30:00*2.36509*2.36499*2.36509*2.36379
02/25/2013 16:35:00*2.36499*2.36529*2.36569*2.36489
02/25/2013 16:40:00*2.36529*2.36609*2.36709*2.36429
02/25/2013 16:45:00*2.36609*2.36409*2.36609*2.36368
02/25/2013 16:50:00*2.36409*2.36539*2.36599*2.3634
02/25/2013 16:55:00*2.36539*2.36289*2.36569*2.36239
02/25/2013 17:00:00*2.36289*2.36269*2.36369*2.36219
