02/21/2013 17:05:00*2.36519*2.36429*2.36519*2.36419
02/21/2013 17:10:00*2.36429*2.36429*2.36439*2.36399
02/21/2013 17:15:00*2.36429*2.36459*2.36459*2.36409
02/21/2013 17:20:00*2.36459*2.36459*2.36479*2.36429
02/21/2013 17:25:00*2.36459*2.36429*2.36479*2.36419
02/21/2013 17:30:00*2.36429*2.36449*2.36459*2.36429
02/21/2013 17:35:00*2.36449*2.36459*2.36509*2.36429
02/21/2013 17:40:00*2.36459*2.36449*2.36459*2.36409
02/21/2013 17:45:00*2.36449*2.36498*2.36509*2.36449
02/21/2013 17:50:00*2.36498*2.36419*2.36498*2.36363
02/21/2013 17:55:00*2.36419*2.36449*2.36489*2.36359
02/21/2013 18:00:00*2.36449*2.36519*2.36539*2.36439
02/21/2013 18:05:00*2.36519*2.36499*2.36534*2.36479
02/21/2013 18:10:00*2.36499*2.36479*2.36519*2.36465
02/21/2013 18:15:00*2.36479*2.36539*2.36559*2.36479
02/21/2013 18:20:00*2.36539*2.36519*2.36569*2.36511
02/21/2013 18:25:00*2.36519*2.36479*2.36519*2.36474
02/21/2013 18:30:00*2.36479*2.3649*2.36516*2.36479
02/21/2013 18:35:00*2.3649*2.36488*2.36496*2.36467
02/21/2013 18:40:00*2.36488*2.36529*2.36531*2.36488
02/21/2013 18:45:00*2.36529*2.36552*2.36559*2.36526
02/21/2013 18:50:00*2.36552*2.36544*2.36582*2.36502
02/21/2013 18:55:00*2.36544*2.36579*2.36589*2.36527
02/21/2013 19:00:00*2.36579*2.36563*2.36594*2.3656
02/21/2013 19:05:00*2.36563*2.36564*2.36588*2.36546
02/21/2013 19:10:00*2.36564*2.36572*2.36588*2.36558
02/21/2013 19:15:00*2.36572*2.36585*2.36598*2.36568
02/21/2013 19:20:00*2.36585*2.3658*2.366*2.3657
02/21/2013 19:25:00*2.3658*2.36552*2.36595*2.36548
02/21/2013 19:30:00*2.36552*2.36536*2.36561*2.36534
02/21/2013 19:35:00*2.36536*2.36557*2.36557*2.36535
02/21/2013 19:40:00*2.36557*2.36507*2.36557*2.36507
02/21/2013 19:45:00*2.36507*2.36512*2.36532*2.36484
02/21/2013 19:50:00*2.36512*2.365*2.3655*2.365
02/21/2013 19:55:00*2.365*2.3642*2.36509*2.3642
02/21/2013 20:00:00*2.3642*2.3643*2.36441*2.36402
02/21/2013 20:05:00*2.3643*2.36455*2.36474*2.36427
02/21/2013 20:10:00*2.36455*2.36421*2.36456*2.3642
02/21/2013 20:15:00*2.36421*2.36501*2.36531*2.36421
02/21/2013 20:20:00*2.36501*2.3651*2.36529*2.36472
02/21/2013 20:25:00*2.3651*2.36481*2.3651*2.36479
02/21/2013 20:30:00*2.36481*2.36468*2.36489*2.36464
02/21/2013 20:35:00*2.36468*2.36469*2.36489*2.36459
02/21/2013 20:40:00*2.36469*2.36509*2.36519*2.36469
02/21/2013 20:45:00*2.36509*2.36489*2.36509*2.36459
02/21/2013 20:50:00*2.36489*2.36479*2.36518*2.36459
02/21/2013 20:55:00*2.36479*2.36539*2.36548*2.36479
02/21/2013 21:00:00*2.36539*2.36539*2.36578*2.36519
02/21/2013 21:05:00*2.36539*2.36558*2.36569*2.36499
02/21/2013 21:10:00*2.36558*2.36603*2.36612*2.36529
02/21/2013 21:15:00*2.36603*2.36579*2.36608*2.36568
02/21/2013 21:20:00*2.36579*2.36599*2.36629*2.36573
02/21/2013 21:25:00*2.36599*2.36719*2.36729*2.36589
02/21/2013 21:30:00*2.36719*2.36779*2.36808*2.36689
02/21/2013 21:35:00*2.36779*2.36709*2.36798*2.36709
02/21/2013 21:40:00*2.36709*2.36749*2.36749*2.36709
02/21/2013 21:45:00*2.36749*2.36699*2.36749*2.36689
02/21/2013 21:50:00*2.36699*2.36719*2.36729*2.36639
02/21/2013 21:55:00*2.36719*2.36779*2.36829*2.36709
02/21/2013 22:00:00*2.36779*2.36749*2.36779*2.36749
02/21/2013 22:05:00*2.36749*2.36739*2.36818*2.36729
02/21/2013 22:10:00*2.36739*2.36769*2.36789*2.36739
02/21/2013 22:15:00*2.36769*2.36889*2.36889*2.36769
02/21/2013 22:20:00*2.36889*2.36829*2.36919*2.3682
02/21/2013 22:25:00*2.36829*2.36869*2.36869*2.36821
02/21/2013 22:30:00*2.36869*2.36908*2.36919*2.36869
02/21/2013 22:35:00*2.36908*2.36918*2.36938*2.36879
02/21/2013 22:40:00*2.36918*2.36958*2.36999*2.36889
02/21/2013 22:45:00*2.36958*2.36899*2.36978*2.36889
02/21/2013 22:50:00*2.36899*2.36939*2.36969*2.36878
02/21/2013 22:55:00*2.36939*2.36949*2.36959*2.36911
02/21/2013 23:00:00*2.36949*2.36949*2.36959*2.36939
02/21/2013 23:05:00*2.36949*2.37009*2.37009*2.36919
02/21/2013 23:10:00*2.37009*2.36999*2.37049*2.36939
02/21/2013 23:15:00*2.36999*2.36939*2.37059*2.36929
02/21/2013 23:20:00*2.36939*2.36976*2.37039*2.36906
02/21/2013 23:25:00*2.36976*2.36972*2.36989*2.36965
02/21/2013 23:30:00*2.36972*2.36935*2.36979*2.36894
02/21/2013 23:35:00*2.36935*2.36919*2.36939*2.36915
02/21/2013 23:40:00*2.36919*2.36901*2.3693*2.36899
02/21/2013 23:45:00*2.36901*2.36899*2.36905*2.36899
02/21/2013 23:50:00*2.36899*2.36889*2.36903*2.36883
02/21/2013 23:55:00*2.36889*2.36869*2.36889*2.36864
02/22/2013 00:00:00*2.36869*2.36877*2.36939*2.36838
02/22/2013 00:05:00*2.36877*2.36839*2.36969*2.36839
02/22/2013 00:10:00*2.36839*2.36819*2.36849*2.36819
02/22/2013 00:15:00*2.36819*2.36839*2.36839*2.36789
02/22/2013 00:20:00*2.36839*2.36779*2.36839*2.36769
02/22/2013 00:25:00*2.36779*2.36799*2.36799*2.36769
02/22/2013 00:30:00*2.36799*2.36799*2.36839*2.36799
02/22/2013 00:35:00*2.36799*2.36849*2.36869*2.3679
02/22/2013 00:40:00*2.36849*2.36879*2.36899*2.36839
02/22/2013 00:45:00*2.36879*2.36879*2.36919*2.36879
02/22/2013 00:50:00*2.36879*2.36874*2.36918*2.36874
02/22/2013 00:55:00*2.36874*2.36899*2.36959*2.36874
02/22/2013 01:00:00*2.36899*2.36879*2.36909*2.36851
02/22/2013 01:05:00*2.36879*2.36919*2.36919*2.36879
02/22/2013 01:10:00*2.36919*2.36919*2.36929*2.36899
02/22/2013 01:15:00*2.36919*2.36859*2.36919*2.36843
02/22/2013 01:20:00*2.36859*2.36939*2.36939*2.36849
02/22/2013 01:25:00*2.36939*2.36949*2.36989*2.36919
02/22/2013 01:30:00*2.36949*2.36899*2.36949*2.36875
02/22/2013 01:35:00*2.36899*2.36979*2.36979*2.36899
02/22/2013 01:40:00*2.36979*2.36936*2.37018*2.36936
02/22/2013 01:45:00*2.36936*2.36998*2.37025*2.36936
02/22/2013 01:50:00*2.36998*2.36966*2.37017*2.36948
02/22/2013 01:55:00*2.36966*2.36986*2.37039*2.36966
02/22/2013 02:00:00*2.36986*2.36879*2.3699*2.36879
02/22/2013 02:05:00*2.36879*2.369*2.36952*2.36822
02/22/2013 02:10:00*2.369*2.36945*2.36945*2.36864
02/22/2013 02:15:00*2.36945*2.36869*2.36981*2.36845
02/22/2013 02:20:00*2.36869*2.36859*2.36913*2.36815
02/22/2013 02:25:00*2.36859*2.36879*2.36959*2.36833
02/22/2013 02:30:00*2.36879*2.36924*2.36951*2.36857
02/22/2013 02:35:00*2.36924*2.36904*2.37037*2.36904
02/22/2013 02:40:00*2.36904*2.3682*2.36915*2.36818
02/22/2013 02:45:00*2.3682*2.36852*2.36883*2.3676
02/22/2013 02:50:00*2.36852*2.36873*2.36929*2.36821
02/22/2013 02:55:00*2.36873*2.3687*2.36897*2.36815
02/22/2013 03:00:00*2.3687*2.36944*2.37006*2.3687
02/22/2013 03:05:00*2.36944*2.36838*2.36944*2.36784
02/22/2013 03:10:00*2.36838*2.36872*2.36886*2.36752
02/22/2013 03:15:00*2.36872*2.36843*2.36931*2.36822
02/22/2013 03:20:00*2.36843*2.37074*2.37106*2.36832
02/22/2013 03:25:00*2.37074*2.36984*2.37077*2.36953
02/22/2013 03:30:00*2.36984*2.36905*2.3701*2.36895
02/22/2013 03:35:00*2.36905*2.36949*2.36999*2.36891
02/22/2013 03:40:00*2.36949*2.36899*2.36969*2.36868
02/22/2013 03:45:00*2.36899*2.36822*2.36908*2.36809
02/22/2013 03:50:00*2.36822*2.36865*2.369*2.36786
02/22/2013 03:55:00*2.36865*2.36815*2.36913*2.368
02/22/2013 04:00:00*2.36815*2.36776*2.36863*2.36762
02/22/2013 04:05:00*2.36776*2.36998*2.37225*2.36747
02/22/2013 04:10:00*2.36998*2.36947*2.37039*2.3687
02/22/2013 04:15:00*2.36947*2.36982*2.37002*2.36924
02/22/2013 04:20:00*2.36982*2.36877*2.37001*2.36839
02/22/2013 04:25:00*2.36877*2.36902*2.36969*2.36857
02/22/2013 04:30:00*2.36902*2.37038*2.37043*2.36902
02/22/2013 04:35:00*2.37038*2.36938*2.37057*2.36919
02/22/2013 04:40:00*2.36938*2.37016*2.37073*2.36928
02/22/2013 04:45:00*2.37016*2.36963*2.3703*2.36916
02/22/2013 04:50:00*2.36963*2.3697*2.37032*2.36958
02/22/2013 04:55:00*2.3697*2.36981*2.37015*2.36889
02/22/2013 05:00:00*2.36981*2.36971*2.37045*2.36966
02/22/2013 05:05:00*2.36971*2.36765*2.36992*2.36689
02/22/2013 05:10:00*2.36765*2.36689*2.3681*2.36689
02/22/2013 05:15:00*2.36689*2.36679*2.36713*2.36618
02/22/2013 05:20:00*2.36679*2.36668*2.36726*2.36635
02/22/2013 05:25:00*2.36668*2.36702*2.36712*2.36623
02/22/2013 05:30:00*2.36702*2.36754*2.36764*2.36702
02/22/2013 05:35:00*2.36754*2.36678*2.36781*2.36644
02/22/2013 05:40:00*2.36678*2.36689*2.36727*2.36619
02/22/2013 05:45:00*2.36689*2.36686*2.36708*2.36652
02/22/2013 05:50:00*2.36686*2.36621*2.36695*2.36602
02/22/2013 05:55:00*2.36621*2.36557*2.36631*2.36557
02/22/2013 06:00:00*2.36557*2.36544*2.36646*2.36522
02/22/2013 06:05:00*2.36544*2.36233*2.36778*2.36079
02/22/2013 06:10:00*2.36233*2.36094*2.36311*2.35896
02/22/2013 06:15:00*2.36094*2.35998*2.36248*2.3592
02/22/2013 06:20:00*2.35998*2.36188*2.36214*2.35946
02/22/2013 06:25:00*2.36188*2.36267*2.36349*2.36188
02/22/2013 06:30:00*2.36267*2.36307*2.36307*2.36143
02/22/2013 06:35:00*2.36307*2.36206*2.36339*2.36187
02/22/2013 06:40:00*2.36206*2.36067*2.36242*2.3605
02/22/2013 06:45:00*2.36067*2.36224*2.36234*2.36041
02/22/2013 06:50:00*2.36224*2.36249*2.36293*2.36199
02/22/2013 06:55:00*2.36249*2.36187*2.36253*2.3615
02/22/2013 07:00:00*2.36187*2.36071*2.36195*2.36068
02/22/2013 07:05:00*2.36071*2.36173*2.36203*2.36071
02/22/2013 07:10:00*2.36173*2.36203*2.36242*2.36146
02/22/2013 07:15:00*2.36203*2.36212*2.36288*2.36193
02/22/2013 07:20:00*2.36212*2.36286*2.36302*2.36187
02/22/2013 07:25:00*2.36286*2.36291*2.36328*2.36263
02/22/2013 07:30:00*2.36291*2.36239*2.36325*2.36229
02/22/2013 07:35:00*2.36239*2.36255*2.36293*2.36208
02/22/2013 07:40:00*2.36255*2.36193*2.36315*2.36193
02/22/2013 07:45:00*2.36193*2.36234*2.36277*2.36193
02/22/2013 07:50:00*2.36234*2.36324*2.36339*2.36224
02/22/2013 07:55:00*2.36324*2.36364*2.36386*2.36304
02/22/2013 08:00:00*2.36364*2.3636*2.3644*2.36349
02/22/2013 08:05:00*2.3636*2.36356*2.364*2.36272
02/22/2013 08:10:00*2.36356*2.36356*2.36399*2.36302
02/22/2013 08:15:00*2.36356*2.36409*2.36409*2.36327
02/22/2013 08:20:00*2.36409*2.36461*2.36509*2.36409
02/22/2013 08:25:00*2.36461*2.36539*2.3656*2.364
02/22/2013 08:30:00*2.36539*2.36525*2.36557*2.36462
02/22/2013 08:35:00*2.36525*2.36484*2.36537*2.3646
02/22/2013 08:40:00*2.36484*2.3644*2.36488*2.36396
02/22/2013 08:45:00*2.3644*2.36409*2.36489*2.36361
02/22/2013 08:50:00*2.36409*2.36445*2.36479*2.36408
02/22/2013 08:55:00*2.36445*2.36421*2.36509*2.36381
02/22/2013 09:00:00*2.36421*2.36443*2.36459*2.36396
02/22/2013 09:05:00*2.36443*2.36359*2.3649*2.36359
02/22/2013 09:10:00*2.36359*2.36491*2.365*2.36359
02/22/2013 09:15:00*2.36491*2.36405*2.36517*2.36352
02/22/2013 09:20:00*2.36405*2.36406*2.36481*2.36387
02/22/2013 09:25:00*2.36406*2.36474*2.36483*2.36399
02/22/2013 09:30:00*2.36474*2.3644*2.36474*2.36403
02/22/2013 09:35:00*2.3644*2.36499*2.36539*2.36432
02/22/2013 09:40:00*2.36499*2.36583*2.36583*2.36491
02/22/2013 09:45:00*2.36583*2.36585*2.36649*2.36539
02/22/2013 09:50:00*2.36585*2.36485*2.36585*2.36485
02/22/2013 09:55:00*2.36485*2.36524*2.36524*2.36246
02/22/2013 10:00:00*2.36524*2.36349*2.36573*2.36322
02/22/2013 10:05:00*2.36349*2.36251*2.36437*2.36159
02/22/2013 10:10:00*2.36251*2.36422*2.36449*2.36251
02/22/2013 10:15:00*2.36422*2.3637*2.36487*2.3637
02/22/2013 10:20:00*2.3637*2.36447*2.36519*2.36296
02/22/2013 10:25:00*2.36447*2.36389*2.36537*2.36359
02/22/2013 10:30:00*2.36389*2.36477*2.36496*2.36352
02/22/2013 10:35:00*2.36477*2.36969*2.37032*2.36459
02/22/2013 10:40:00*2.36969*2.36809*2.37009*2.36796
02/22/2013 10:45:00*2.36809*2.36729*2.36839*2.36679
02/22/2013 10:50:00*2.36729*2.36829*2.36919*2.36729
02/22/2013 10:55:00*2.36829*2.36821*2.36919*2.36809
02/22/2013 11:00:00*2.36821*2.36819*2.36859*2.36716
02/22/2013 11:05:00*2.36819*2.36958*2.36958*2.36777
02/22/2013 11:10:00*2.36958*2.37078*2.37109*2.36937
02/22/2013 11:15:00*2.37078*2.37249*2.37333*2.37029
02/22/2013 11:20:00*2.37249*2.37312*2.37366*2.37239
02/22/2013 11:25:00*2.37312*2.37119*2.37312*2.37118
02/22/2013 11:30:00*2.37119*2.3704*2.37137*2.37024
02/22/2013 11:35:00*2.3704*2.37012*2.37059*2.36912
02/22/2013 11:40:00*2.37012*2.36939*2.37039*2.36914
02/22/2013 11:45:00*2.36939*2.36999*2.36999*2.36909
02/22/2013 11:50:00*2.36999*2.36999*2.37079*2.36979
02/22/2013 11:55:00*2.36999*2.37055*2.37089*2.36999
02/22/2013 12:00:00*2.37055*2.37009*2.37055*2.36959
02/22/2013 12:05:00*2.37009*2.37229*2.37229*2.36959
02/22/2013 12:10:00*2.37229*2.37349*2.37379*2.37162
02/22/2013 12:15:00*2.37349*2.37227*2.37359*2.37086
02/22/2013 12:20:00*2.37227*2.37279*2.37302*2.37179
02/22/2013 12:25:00*2.37279*2.37375*2.37375*2.37219
02/22/2013 12:30:00*2.37375*2.37183*2.37389*2.37129
02/22/2013 12:35:00*2.37183*2.37108*2.3722*2.37049
02/22/2013 12:40:00*2.37108*2.37099*2.37216*2.37039
02/22/2013 12:45:00*2.37099*2.37101*2.3718*2.37039
02/22/2013 12:50:00*2.37101*2.37141*2.37171*2.37039
02/22/2013 12:55:00*2.37141*2.37109*2.37229*2.37084
02/22/2013 13:00:00*2.37109*2.37236*2.37269*2.37109
02/22/2013 13:05:00*2.37236*2.37189*2.37249*2.37177
02/22/2013 13:10:00*2.37189*2.37129*2.37209*2.37109
02/22/2013 13:15:00*2.37129*2.37119*2.37139*2.37079
02/22/2013 13:20:00*2.37119*2.37049*2.37119*2.37009
02/22/2013 13:25:00*2.37049*2.37029*2.37059*2.36999
02/22/2013 13:30:00*2.37029*2.37099*2.37119*2.37019
02/22/2013 13:35:00*2.37099*2.37169*2.37179*2.37089
02/22/2013 13:40:00*2.37169*2.37089*2.37169*2.37009
02/22/2013 13:45:00*2.37089*2.37099*2.37109*2.37059
02/22/2013 13:50:00*2.37099*2.37089*2.37129*2.37079
02/22/2013 13:55:00*2.37089*2.37099*2.37109*2.37039
02/22/2013 14:00:00*2.37099*2.37119*2.37169*2.37089
02/22/2013 14:05:00*2.37119*2.37189*2.37189*2.37069
02/22/2013 14:10:00*2.37189*2.37209*2.37229*2.37139
02/22/2013 14:15:00*2.37209*2.37289*2.37299*2.37199
02/22/2013 14:20:00*2.37289*2.37169*2.37299*2.37149
02/22/2013 14:25:00*2.37169*2.37319*2.37329*2.37159
02/22/2013 14:30:00*2.37319*2.37299*2.37329*2.37289
02/22/2013 14:35:00*2.37299*2.37319*2.37339*2.37289
02/22/2013 14:40:00*2.37319*2.37249*2.37329*2.37249
02/22/2013 14:45:00*2.37249*2.37289*2.37359*2.37249
02/22/2013 14:50:00*2.37289*2.37309*2.37409*2.37269
02/22/2013 14:55:00*2.37309*2.37369*2.37389*2.37239
02/22/2013 15:00:00*2.37369*2.37379*2.37409*2.37369
02/22/2013 15:05:00*2.37379*2.37369*2.37389*2.37349
02/22/2013 15:10:00*2.37369*2.37409*2.37429*2.37369
02/22/2013 15:15:00*2.37409*2.37449*2.37469*2.37409
02/22/2013 15:20:00*2.37449*2.37469*2.37469*2.37439
02/22/2013 15:25:00*2.37469*2.37429*2.37479*2.37419
02/22/2013 15:30:00*2.37429*2.37489*2.37489*2.37419
02/22/2013 15:35:00*2.37489*2.37489*2.37509*2.37479
02/22/2013 15:40:00*2.37489*2.37499*2.37519*2.37479
02/22/2013 15:45:00*2.37499*2.37479*2.37549*2.37459
02/22/2013 15:50:00*2.37479*2.37499*2.37539*2.37469
02/22/2013 15:55:00*2.37499*2.37459*2.37599*2.37459
02/22/2013 16:00:00*2.37459*2.37429*2.37618*2.37392
02/22/2013 16:05:00*2.37429*2.37449*2.37469*2.37379
02/22/2013 16:10:00*2.37449*2.37439*2.37469*2.37399
02/22/2013 16:15:00*2.37439*2.37399*2.37459*2.37159
02/22/2013 16:20:00*2.37399*2.37389*2.37499*2.37182
02/22/2013 16:25:00*2.37389*2.3724*2.37399*2.37085
02/22/2013 16:30:00*2.3724*2.37289*2.37294*2.37155
02/22/2013 16:40:00*2.36999*2.37129*2.37149*2.36999
02/22/2013 16:45:00*2.37129*2.37079*2.37159*2.37003
02/22/2013 16:50:00*2.37079*2.37209*2.37229*2.37069
02/22/2013 16:55:00*2.37209*2.37209*2.37269*2.37154
02/22/2013 17:00:00*2.37209*2.37219*2.37229*2.37179
