02/20/2013 17:05:00*2.36999*2.36999*2.36999*2.36999
02/20/2013 17:10:00*2.36999*2.36908*2.36999*2.36377
02/20/2013 17:15:00*2.36908*2.36834*2.36936*2.36804
02/20/2013 17:20:00*2.36834*2.36702*2.37069*2.36626
02/20/2013 17:25:00*2.36702*2.36732*2.36751*2.36688
02/20/2013 17:30:00*2.36732*2.36835*2.36839*2.36726
02/20/2013 17:35:00*2.36835*2.36991*2.36991*2.36797
02/20/2013 17:40:00*2.36991*2.36951*2.36992*2.36914
02/20/2013 17:45:00*2.36951*2.36948*2.36999*2.36889
02/20/2013 17:50:00*2.36948*2.36948*2.36962*2.36879
02/20/2013 17:55:00*2.36948*2.36976*2.36997*2.36948
02/20/2013 18:00:00*2.36976*2.3703*2.37034*2.36954
02/20/2013 18:05:00*2.3703*2.37063*2.37097*2.36951
02/20/2013 18:10:00*2.37063*2.36992*2.37063*2.36976
02/20/2013 18:15:00*2.36992*2.3704*2.37063*2.36982
02/20/2013 18:20:00*2.3704*2.36928*2.37078*2.36908
02/20/2013 18:25:00*2.36928*2.36916*2.36928*2.36873
02/20/2013 18:30:00*2.36916*2.36939*2.36949*2.3687
02/20/2013 18:35:00*2.36939*2.36959*2.36989*2.36939
02/20/2013 18:40:00*2.36959*2.36959*2.37009*2.36899
02/20/2013 18:45:00*2.36959*2.36966*2.36969*2.36886
02/20/2013 18:50:00*2.36966*2.37004*2.37004*2.36966
02/20/2013 18:55:00*2.37004*2.36991*2.37039*2.36974
02/20/2013 19:00:00*2.36991*2.36987*2.36991*2.36946
02/20/2013 19:05:00*2.36987*2.36999*2.37009*2.36959
02/20/2013 19:10:00*2.36999*2.37079*2.37089*2.36993
02/20/2013 19:15:00*2.37079*2.37069*2.37079*2.37049
02/20/2013 19:20:00*2.37069*2.37119*2.37129*2.37059
02/20/2013 19:25:00*2.37119*2.37025*2.37119*2.37025
02/20/2013 19:30:00*2.37025*2.37082*2.37082*2.37022
02/20/2013 19:35:00*2.37082*2.37065*2.37082*2.36999
02/20/2013 19:40:00*2.37065*2.37078*2.3709*2.37004
02/20/2013 19:45:00*2.37078*2.37073*2.37095*2.37051
02/20/2013 19:50:00*2.37073*2.37009*2.37073*2.37002
02/20/2013 19:55:00*2.37009*2.37025*2.37059*2.36979
02/20/2013 20:00:00*2.37025*2.37089*2.37109*2.37025
02/20/2013 20:05:00*2.37089*2.37049*2.37089*2.37029
02/20/2013 20:10:00*2.37049*2.37079*2.37099*2.37039
02/20/2013 20:15:00*2.37079*2.37079*2.37089*2.37024
02/20/2013 20:20:00*2.37079*2.37109*2.37139*2.37069
02/20/2013 20:25:00*2.37109*2.37129*2.37159*2.37099
02/20/2013 20:30:00*2.37129*2.37109*2.37139*2.37079
02/20/2013 20:35:00*2.37109*2.37089*2.37109*2.37069
02/20/2013 20:40:00*2.37089*2.37139*2.37159*2.37069
02/20/2013 20:45:00*2.37139*2.37099*2.37169*2.37089
02/20/2013 20:50:00*2.37099*2.36989*2.37119*2.36979
02/20/2013 20:55:00*2.36989*2.37039*2.37049*2.36989
02/20/2013 21:00:00*2.37039*2.37019*2.37039*2.36999
02/20/2013 21:05:00*2.37019*2.36959*2.37039*2.36933
02/20/2013 21:10:00*2.36959*2.36989*2.37019*2.36949
02/20/2013 21:15:00*2.36989*2.36959*2.37029*2.36959
02/20/2013 21:20:00*2.36959*2.36979*2.36989*2.36941
02/20/2013 21:25:00*2.36979*2.36989*2.36989*2.3695
02/20/2013 21:30:00*2.36989*2.37029*2.37049*2.36989
02/20/2013 21:35:00*2.37029*2.37049*2.37089*2.37029
02/20/2013 21:40:00*2.37049*2.36989*2.37049*2.36989
02/20/2013 21:45:00*2.36989*2.36979*2.37009*2.36969
02/20/2013 21:50:00*2.36979*2.36969*2.36979*2.36939
02/20/2013 21:55:00*2.36969*2.36999*2.37029*2.36969
02/20/2013 22:00:00*2.36999*2.37019*2.37029*2.36989
02/20/2013 22:05:00*2.37019*2.37009*2.37019*2.36949
02/20/2013 22:10:00*2.37009*2.37027*2.37039*2.3697
02/20/2013 22:15:00*2.37027*2.37059*2.37059*2.37019
02/20/2013 22:20:00*2.37059*2.37019*2.37059*2.36999
02/20/2013 22:25:00*2.37019*2.36999*2.37059*2.36999
02/20/2013 22:30:00*2.36999*2.36989*2.37029*2.36979
02/20/2013 22:35:00*2.36989*2.37019*2.37039*2.36969
02/20/2013 22:40:00*2.37019*2.36879*2.37019*2.36829
02/20/2013 22:45:00*2.36879*2.36792*2.36889*2.3679
02/20/2013 22:50:00*2.36792*2.36869*2.36909*2.36792
02/20/2013 22:55:00*2.36869*2.36869*2.36909*2.36829
02/20/2013 23:00:00*2.36869*2.36889*2.36919*2.36859
02/20/2013 23:05:00*2.36889*2.36879*2.36939*2.36859
02/20/2013 23:10:00*2.36879*2.36875*2.36904*2.36875
02/20/2013 23:15:00*2.36875*2.36869*2.36893*2.36846
02/20/2013 23:20:00*2.36869*2.36919*2.36929*2.36869
02/20/2013 23:25:00*2.36919*2.36889*2.36919*2.36834
02/20/2013 23:30:00*2.36889*2.36756*2.36889*2.36724
02/20/2013 23:35:00*2.36756*2.36768*2.3679*2.36713
02/20/2013 23:40:00*2.36768*2.36808*2.36808*2.36768
02/20/2013 23:45:00*2.36808*2.36802*2.3681*2.3674
02/20/2013 23:50:00*2.36802*2.36879*2.36888*2.36776
02/20/2013 23:55:00*2.36879*2.36878*2.36908*2.36839
02/21/2013 00:00:00*2.36878*2.36839*2.36878*2.36813
02/21/2013 00:05:00*2.36839*2.36869*2.36889*2.36833
02/21/2013 00:10:00*2.36869*2.36746*2.36869*2.36746
02/21/2013 00:15:00*2.36746*2.36759*2.36779*2.36729
02/21/2013 00:20:00*2.36759*2.36749*2.36779*2.36729
02/21/2013 00:25:00*2.36749*2.36719*2.36779*2.36699
02/21/2013 00:30:00*2.36719*2.36669*2.36739*2.36636
02/21/2013 00:35:00*2.36669*2.36609*2.36709*2.36599
02/21/2013 00:40:00*2.36609*2.36502*2.36629*2.36496
02/21/2013 00:45:00*2.36502*2.3657*2.36579*2.36499
02/21/2013 00:50:00*2.3657*2.36592*2.36599*2.36536
02/21/2013 00:55:00*2.36592*2.36619*2.36619*2.3658
02/21/2013 01:00:00*2.36619*2.36499*2.36619*2.36399
02/21/2013 01:05:00*2.36499*2.36719*2.36729*2.36442
02/21/2013 01:10:00*2.36719*2.36799*2.36839*2.36719
02/21/2013 01:15:00*2.36799*2.36849*2.36889*2.36789
02/21/2013 01:20:00*2.36849*2.36835*2.36889*2.36819
02/21/2013 01:25:00*2.36835*2.36819*2.36835*2.36739
02/21/2013 01:30:00*2.36819*2.36879*2.36909*2.36775
02/21/2013 01:35:00*2.36879*2.36827*2.36882*2.36809
02/21/2013 01:40:00*2.36827*2.36851*2.36909*2.36827
02/21/2013 01:45:00*2.36851*2.36889*2.36899*2.36826
02/21/2013 01:50:00*2.36889*2.36909*2.36999*2.36859
02/21/2013 01:55:00*2.36909*2.36909*2.36959*2.36859
02/21/2013 02:00:00*2.36909*2.36959*2.36989*2.36899
02/21/2013 02:05:00*2.36959*2.36929*2.36971*2.3688
02/21/2013 02:10:00*2.36929*2.36879*2.36949*2.36855
02/21/2013 02:15:00*2.36879*2.36959*2.36989*2.3684
02/21/2013 02:20:00*2.36959*2.3684*2.36959*2.36831
02/21/2013 02:25:00*2.3684*2.36981*2.36989*2.36833
02/21/2013 02:30:00*2.36981*2.36969*2.37079*2.3695
02/21/2013 02:35:00*2.36969*2.36869*2.37029*2.36869
02/21/2013 02:40:00*2.36869*2.36889*2.36929*2.36835
02/21/2013 02:45:00*2.36889*2.37039*2.37039*2.36879
02/21/2013 02:50:00*2.37039*2.37099*2.37159*2.36978
02/21/2013 02:55:00*2.37099*2.37213*2.37239*2.37092
02/21/2013 03:00:00*2.37213*2.36954*2.3722*2.36931
02/21/2013 03:05:00*2.36954*2.36943*2.37009*2.36899
02/21/2013 03:10:00*2.36943*2.36929*2.36972*2.36866
02/21/2013 03:15:00*2.36929*2.36969*2.3699*2.36902
02/21/2013 03:20:00*2.36969*2.36889*2.36999*2.3686
02/21/2013 03:25:00*2.36889*2.36986*2.36999*2.36867
02/21/2013 03:30:00*2.36986*2.36691*2.37031*2.36599
02/21/2013 03:35:00*2.36691*2.36429*2.36748*2.3641
02/21/2013 03:40:00*2.36429*2.36379*2.36503*2.36316
02/21/2013 03:45:00*2.36379*2.36479*2.36509*2.36322
02/21/2013 03:50:00*2.36479*2.36449*2.36479*2.36286
02/21/2013 03:55:00*2.36449*2.36555*2.36609*2.36434
02/21/2013 04:00:00*2.36555*2.36389*2.36639*2.36369
02/21/2013 04:05:00*2.36389*2.36331*2.36459*2.36225
02/21/2013 04:10:00*2.36331*2.36395*2.3653*2.36238
02/21/2013 04:15:00*2.36395*2.36432*2.36434*2.36284
02/21/2013 04:20:00*2.36432*2.36269*2.36439*2.36199
02/21/2013 04:25:00*2.36269*2.36457*2.36519*2.3626
02/21/2013 04:30:00*2.36457*2.36735*2.36822*2.3642
02/21/2013 04:35:00*2.36735*2.36504*2.36745*2.36504
02/21/2013 04:40:00*2.36504*2.36491*2.36609*2.36424
02/21/2013 04:45:00*2.36491*2.36385*2.36529*2.36335
02/21/2013 04:50:00*2.36385*2.36486*2.36569*2.36376
02/21/2013 04:55:00*2.36486*2.36621*2.36636*2.36472
02/21/2013 05:00:00*2.36621*2.365*2.36623*2.36442
02/21/2013 05:05:00*2.365*2.36585*2.36589*2.36467
02/21/2013 05:10:00*2.36585*2.36569*2.36653*2.36543
02/21/2013 05:15:00*2.36569*2.3646*2.36569*2.36422
02/21/2013 05:20:00*2.3646*2.36502*2.36539*2.36435
02/21/2013 05:25:00*2.36502*2.36513*2.36541*2.36464
02/21/2013 05:30:00*2.36513*2.36623*2.36648*2.36513
02/21/2013 05:35:00*2.36623*2.36559*2.36634*2.36524
02/21/2013 05:40:00*2.36559*2.3657*2.36655*2.36517
02/21/2013 05:45:00*2.3657*2.36373*2.36596*2.36373
02/21/2013 05:50:00*2.36373*2.3639*2.36443*2.36271
02/21/2013 05:55:00*2.3639*2.36519*2.36539*2.36389
02/21/2013 06:00:00*2.36519*2.3656*2.36619*2.36496
02/21/2013 06:05:00*2.3656*2.36597*2.36671*2.3656
02/21/2013 06:10:00*2.36597*2.36548*2.36608*2.36537
02/21/2013 06:15:00*2.36548*2.36547*2.36579*2.36506
02/21/2013 06:20:00*2.36547*2.36511*2.36619*2.36511
02/21/2013 06:25:00*2.36511*2.36519*2.36537*2.36464
02/21/2013 06:30:00*2.36519*2.36509*2.3655*2.36483
02/21/2013 06:35:00*2.36509*2.36549*2.36619*2.36495
02/21/2013 06:40:00*2.36549*2.36537*2.3655*2.36469
02/21/2013 06:45:00*2.36537*2.3651*2.36589*2.36432
02/21/2013 06:50:00*2.3651*2.36403*2.36519*2.36393
02/21/2013 06:55:00*2.36403*2.36379*2.36403*2.36349
02/21/2013 07:00:00*2.36379*2.36374*2.36425*2.36346
02/21/2013 07:05:00*2.36374*2.36339*2.36429*2.36332
02/21/2013 07:10:00*2.36339*2.36309*2.36349*2.36216
02/21/2013 07:15:00*2.36309*2.36352*2.3641*2.36262
02/21/2013 07:20:00*2.36352*2.36299*2.36352*2.36233
02/21/2013 07:25:00*2.36299*2.36312*2.36359*2.3627
02/21/2013 07:30:00*2.36312*2.36389*2.36389*2.36304
02/21/2013 07:35:00*2.36389*2.36379*2.36409*2.36341
02/21/2013 07:40:00*2.36379*2.36449*2.36449*2.36363
02/21/2013 07:45:00*2.36449*2.36473*2.36514*2.36413
02/21/2013 07:50:00*2.36473*2.3657*2.36625*2.36461
02/21/2013 07:55:00*2.3657*2.36515*2.36599*2.36509
02/21/2013 08:00:00*2.36515*2.36559*2.36661*2.36488
02/21/2013 08:05:00*2.36559*2.3655*2.36603*2.36527
02/21/2013 08:10:00*2.3655*2.36538*2.36589*2.36469
02/21/2013 08:15:00*2.36538*2.36489*2.36559*2.36481
02/21/2013 08:20:00*2.36489*2.36599*2.36659*2.36489
02/21/2013 08:25:00*2.36599*2.36684*2.36819*2.36564
02/21/2013 08:30:00*2.36684*2.36359*2.36684*2.36359
02/21/2013 08:35:00*2.36359*2.36606*2.36619*2.3617
02/21/2013 08:40:00*2.36606*2.36609*2.36669*2.36569
02/21/2013 08:45:00*2.36609*2.36569*2.36679*2.36549
02/21/2013 08:50:00*2.36569*2.36442*2.36599*2.36442
02/21/2013 08:55:00*2.36442*2.36522*2.36555*2.36433
02/21/2013 09:00:00*2.36522*2.3653*2.36609*2.36515
02/21/2013 09:05:00*2.3653*2.36635*2.36649*2.36475
02/21/2013 09:10:00*2.36635*2.36759*2.36799*2.36615
02/21/2013 09:15:00*2.36759*2.36859*2.36859*2.36729
02/21/2013 09:20:00*2.36859*2.36839*2.3687*2.36799
02/21/2013 09:25:00*2.36839*2.36855*2.36873*2.36774
02/21/2013 09:30:00*2.36855*2.36819*2.36929*2.36793
02/21/2013 09:35:00*2.36819*2.36826*2.36859*2.36764
02/21/2013 09:40:00*2.36826*2.36841*2.369*2.36799
02/21/2013 09:45:00*2.36841*2.36889*2.3691*2.36841
02/21/2013 09:50:00*2.36889*2.3691*2.36963*2.36883
02/21/2013 09:55:00*2.3691*2.36847*2.36915*2.36819
02/21/2013 10:00:00*2.36847*2.36809*2.36945*2.36809
02/21/2013 10:05:00*2.36809*2.37199*2.37336*2.36731
02/21/2013 10:10:00*2.37199*2.37134*2.37279*2.37096
02/21/2013 10:15:00*2.37134*2.3708*2.37199*2.37045
02/21/2013 10:20:00*2.3708*2.37053*2.37125*2.37028
02/21/2013 10:25:00*2.37053*2.37076*2.37099*2.37037
02/21/2013 10:30:00*2.37076*2.37028*2.37109*2.36936
02/21/2013 10:35:00*2.37028*2.37113*2.37141*2.37004
02/21/2013 10:40:00*2.37113*2.371*2.37159*2.37074
02/21/2013 10:45:00*2.371*2.37073*2.37117*2.37044
02/21/2013 10:50:00*2.37073*2.37093*2.37111*2.3702
02/21/2013 10:55:00*2.37093*2.37114*2.37194*2.37075
02/21/2013 11:00:00*2.37114*2.37271*2.37309*2.37096
02/21/2013 11:05:00*2.37271*2.37358*2.3737*2.37234
02/21/2013 11:10:00*2.37358*2.37377*2.37427*2.37352
02/21/2013 11:15:00*2.37377*2.37366*2.37474*2.37358
02/21/2013 11:20:00*2.37366*2.37276*2.37399*2.37247
02/21/2013 11:25:00*2.37276*2.37111*2.37279*2.37095
02/21/2013 11:30:00*2.37111*2.37093*2.37133*2.37071
02/21/2013 11:35:00*2.37093*2.37082*2.37119*2.37056
02/21/2013 11:40:00*2.37082*2.36989*2.37091*2.36975
02/21/2013 11:45:00*2.36989*2.37029*2.3703*2.36966
02/21/2013 11:50:00*2.37029*2.36974*2.37039*2.36964
02/21/2013 11:55:00*2.36974*2.37009*2.37019*2.36954
02/21/2013 12:00:00*2.37009*2.36948*2.37009*2.36932
02/21/2013 12:05:00*2.36948*2.36928*2.37006*2.36917
02/21/2013 12:10:00*2.36928*2.36901*2.36945*2.36874
02/21/2013 12:15:00*2.36901*2.36854*2.36904*2.3683
02/21/2013 12:20:00*2.36854*2.36823*2.36892*2.36809
02/21/2013 12:25:00*2.36823*2.36912*2.36939*2.36823
02/21/2013 12:30:00*2.36912*2.36949*2.36969*2.36899
02/21/2013 12:35:00*2.36949*2.36856*2.36969*2.36831
02/21/2013 12:40:00*2.36856*2.36869*2.36879*2.36808
02/21/2013 12:45:00*2.36869*2.36859*2.36869*2.36799
02/21/2013 12:50:00*2.36859*2.3694*2.36968*2.36859
02/21/2013 12:55:00*2.3694*2.36979*2.36979*2.36869
02/21/2013 13:00:00*2.36979*2.36899*2.37009*2.3689
02/21/2013 13:05:00*2.36899*2.36751*2.36909*2.36745
02/21/2013 13:10:00*2.36751*2.36719*2.36774*2.36683
02/21/2013 13:15:00*2.36719*2.36709*2.36719*2.36649
02/21/2013 13:20:00*2.36709*2.36585*2.36729*2.36571
02/21/2013 13:25:00*2.36585*2.36556*2.36639*2.36539
02/21/2013 13:30:00*2.36556*2.36583*2.3659*2.36551
02/21/2013 13:35:00*2.36583*2.36575*2.36609*2.36561
02/21/2013 13:40:00*2.36575*2.36639*2.36639*2.36575
02/21/2013 13:45:00*2.36639*2.36589*2.36649*2.36588
02/21/2013 13:50:00*2.36589*2.36555*2.36609*2.36555
02/21/2013 13:55:00*2.36555*2.36546*2.36564*2.36545
02/21/2013 14:00:00*2.36546*2.36512*2.36562*2.36489
02/21/2013 14:05:00*2.36512*2.36491*2.36513*2.36491
02/21/2013 14:10:00*2.36491*2.36535*2.36535*2.36489
02/21/2013 14:15:00*2.36535*2.36599*2.36599*2.36503
02/21/2013 14:20:00*2.36599*2.36502*2.36612*2.36502
02/21/2013 14:25:00*2.36502*2.36499*2.36557*2.36456
02/21/2013 14:30:00*2.36499*2.36421*2.36499*2.36342
02/21/2013 14:35:00*2.36421*2.36431*2.36451*2.36417
02/21/2013 14:40:00*2.36431*2.36391*2.36456*2.36391
02/21/2013 14:45:00*2.36391*2.36339*2.36391*2.36324
02/21/2013 14:50:00*2.36339*2.36256*2.36379*2.36214
02/21/2013 14:55:00*2.36256*2.36286*2.36301*2.36254
02/21/2013 15:00:00*2.36286*2.36365*2.36369*2.3628
02/21/2013 15:05:00*2.36365*2.36452*2.36459*2.36359
02/21/2013 15:10:00*2.36452*2.36523*2.36558*2.36451
02/21/2013 15:15:00*2.36523*2.36599*2.36599*2.36451
02/21/2013 15:20:00*2.36599*2.36576*2.36599*2.36529
02/21/2013 15:25:00*2.36576*2.36598*2.36609*2.36481
02/21/2013 15:30:00*2.36598*2.36574*2.36598*2.36503
02/21/2013 15:35:00*2.36574*2.36549*2.36574*2.36527
02/21/2013 15:40:00*2.36549*2.3655*2.36552*2.36544
02/21/2013 15:45:00*2.3655*2.36507*2.36551*2.36503
02/21/2013 15:50:00*2.36507*2.36538*2.36547*2.36506
02/21/2013 15:55:00*2.36538*2.36501*2.36562*2.36501
02/21/2013 16:00:00*2.36501*2.3663*2.3663*2.36501
02/21/2013 16:05:00*2.3663*2.36652*2.36652*2.36609
02/21/2013 16:10:00*2.36652*2.36634*2.36694*2.36634
02/21/2013 16:15:00*2.36634*2.3662*2.36646*2.36618
02/21/2013 16:20:00*2.3662*2.36617*2.36631*2.36607
02/21/2013 16:25:00*2.36617*2.36589*2.36624*2.36551
02/21/2013 16:30:00*2.36589*2.36555*2.36608*2.36547
02/21/2013 16:35:00*2.36555*2.36507*2.36575*2.36469
02/21/2013 16:40:00*2.36507*2.36515*2.36515*2.36456
02/21/2013 16:45:00*2.36515*2.36499*2.36528*2.36479
02/21/2013 16:50:00*2.36499*2.36499*2.36524*2.36469
02/21/2013 16:55:00*2.36499*2.36569*2.36569*2.36499
02/21/2013 17:00:00*2.36569*2.36519*2.36569*2.36509
