02/19/2013 17:05:00*2.37759*2.37689*2.37759*2.37659
02/19/2013 17:10:00*2.37689*2.37719*2.37719*2.37679
02/19/2013 17:15:00*2.37719*2.37679*2.37719*2.37679
02/19/2013 17:20:00*2.37679*2.37719*2.37759*2.37631
02/19/2013 17:25:00*2.37719*2.37759*2.37759*2.37709
02/19/2013 17:30:00*2.37759*2.37729*2.37799*2.37729
02/19/2013 17:35:00*2.37729*2.37749*2.37759*2.37709
02/19/2013 17:40:00*2.37749*2.37646*2.37749*2.37646
02/19/2013 17:45:00*2.37646*2.37619*2.37669*2.37619
02/19/2013 17:50:00*2.37619*2.37659*2.37669*2.37609
02/19/2013 17:55:00*2.37659*2.37659*2.37659*2.37637
02/19/2013 18:00:00*2.37659*2.37669*2.37689*2.37639
02/19/2013 18:05:00*2.37669*2.37758*2.37759*2.37669
02/19/2013 18:10:00*2.37758*2.37743*2.37789*2.37743
02/19/2013 18:15:00*2.37743*2.37774*2.3778*2.37743
02/19/2013 18:20:00*2.37774*2.37731*2.37774*2.37711
02/19/2013 18:25:00*2.37731*2.37688*2.37741*2.37684
02/19/2013 18:30:00*2.37688*2.37689*2.37763*2.37675
02/19/2013 18:35:00*2.37689*2.37776*2.37837*2.37689
02/19/2013 18:40:00*2.37776*2.37829*2.37841*2.37741
02/19/2013 18:45:00*2.37829*2.37809*2.37829*2.37777
02/19/2013 18:50:00*2.37809*2.37804*2.37829*2.37789
02/19/2013 18:55:00*2.37804*2.37799*2.37809*2.37763
02/19/2013 19:00:00*2.37799*2.37843*2.37849*2.37789
02/19/2013 19:05:00*2.37843*2.37819*2.37849*2.37799
02/19/2013 19:10:00*2.37819*2.37879*2.37879*2.37819
02/19/2013 19:15:00*2.37879*2.38069*2.38099*2.37879
02/19/2013 19:20:00*2.38069*2.37929*2.38069*2.37929
02/19/2013 19:25:00*2.37929*2.37969*2.37979*2.37909
02/19/2013 19:30:00*2.37969*2.38049*2.38119*2.37969
02/19/2013 19:35:00*2.38049*2.38039*2.38089*2.37969
02/19/2013 19:40:00*2.38039*2.38019*2.38079*2.37999
02/19/2013 19:45:00*2.38019*2.38019*2.38039*2.37999
02/19/2013 19:50:00*2.38019*2.37979*2.38019*2.37959
02/19/2013 19:55:00*2.37979*2.38049*2.38059*2.37949
02/19/2013 20:00:00*2.38049*2.38079*2.38089*2.37989
02/19/2013 20:05:00*2.38079*2.38059*2.38079*2.38039
02/19/2013 20:10:00*2.38059*2.38238*2.38339*2.38049
02/19/2013 20:15:00*2.38238*2.38249*2.38279*2.38174
02/19/2013 20:20:00*2.38249*2.38299*2.3832*2.38237
02/19/2013 20:25:00*2.38299*2.38299*2.38339*2.38269
02/19/2013 20:30:00*2.38299*2.38299*2.38309*2.38259
02/19/2013 20:35:00*2.38299*2.38309*2.38359*2.38289
02/19/2013 20:40:00*2.38309*2.38259*2.38309*2.38239
02/19/2013 20:45:00*2.38259*2.38229*2.38299*2.38219
02/19/2013 20:50:00*2.38229*2.38239*2.38249*2.3817
02/19/2013 20:55:00*2.38239*2.38269*2.38269*2.38229
02/19/2013 21:00:00*2.38269*2.38229*2.38269*2.38209
02/19/2013 21:05:00*2.38229*2.38229*2.38249*2.38209
02/19/2013 21:10:00*2.38229*2.38209*2.38229*2.38179
02/19/2013 21:15:00*2.38209*2.38169*2.38229*2.38131
02/19/2013 21:20:00*2.38169*2.38139*2.38169*2.3812
02/19/2013 21:25:00*2.38139*2.38189*2.38189*2.38129
02/19/2013 21:30:00*2.38189*2.38109*2.38189*2.38079
02/19/2013 21:35:00*2.38109*2.38109*2.38149*2.38069
02/19/2013 21:40:00*2.38109*2.38139*2.38179*2.38109
02/19/2013 21:45:00*2.38139*2.38219*2.38219*2.38119
02/19/2013 21:50:00*2.38219*2.38199*2.38238*2.38189
02/19/2013 21:55:00*2.38199*2.38179*2.38229*2.38179
02/19/2013 22:00:00*2.38179*2.38189*2.38189*2.38149
02/19/2013 22:05:00*2.38189*2.38149*2.38199*2.38149
02/19/2013 22:10:00*2.38149*2.38139*2.38159*2.38109
02/19/2013 22:15:00*2.38139*2.38149*2.38169*2.38119
02/19/2013 22:20:00*2.38149*2.38089*2.38149*2.38069
02/19/2013 22:25:00*2.38089*2.38108*2.38109*2.38079
02/19/2013 22:30:00*2.38108*2.38119*2.38149*2.38099
02/19/2013 22:35:00*2.38119*2.38099*2.38129*2.38099
02/19/2013 22:40:00*2.38099*2.38109*2.38148*2.38099
02/19/2013 22:45:00*2.38109*2.38128*2.38139*2.38079
02/19/2013 22:50:00*2.38128*2.38119*2.38148*2.38089
02/19/2013 22:55:00*2.38119*2.38069*2.38128*2.38039
02/19/2013 23:00:00*2.38069*2.38099*2.38099*2.38059
02/19/2013 23:05:00*2.38099*2.38099*2.38109*2.38069
02/19/2013 23:10:00*2.38099*2.38079*2.38119*2.38069
02/19/2013 23:15:00*2.38079*2.38089*2.38099*2.38069
02/19/2013 23:20:00*2.38089*2.38029*2.38089*2.37999
02/19/2013 23:25:00*2.38029*2.38029*2.38049*2.37989
02/19/2013 23:30:00*2.38029*2.38049*2.38049*2.38009
02/19/2013 23:35:00*2.38049*2.38069*2.38089*2.38049
02/19/2013 23:40:00*2.38069*2.38059*2.38069*2.38029
02/19/2013 23:45:00*2.38059*2.38069*2.38069*2.38039
02/19/2013 23:50:00*2.38069*2.38059*2.38069*2.38029
02/19/2013 23:55:00*2.38059*2.38099*2.38099*2.38049
02/20/2013 00:00:00*2.38099*2.38129*2.38139*2.38089
02/20/2013 00:05:00*2.38129*2.38118*2.38139*2.38109
02/20/2013 00:10:00*2.38118*2.38109*2.38128*2.38099
02/20/2013 00:15:00*2.38109*2.38119*2.38139*2.38109
02/20/2013 00:20:00*2.38119*2.38149*2.38159*2.38109
02/20/2013 00:25:00*2.38149*2.38059*2.38149*2.38029
02/20/2013 00:30:00*2.38059*2.38019*2.38088*2.37979
02/20/2013 00:35:00*2.38019*2.38118*2.38128*2.38019
02/20/2013 00:40:00*2.38118*2.38139*2.38139*2.38079
02/20/2013 00:45:00*2.38139*2.38099*2.38139*2.38039
02/20/2013 00:50:00*2.38099*2.38071*2.38129*2.38059
02/20/2013 00:55:00*2.38071*2.38129*2.38149*2.38059
02/20/2013 01:00:00*2.38129*2.38119*2.38139*2.38099
02/20/2013 01:05:00*2.38119*2.38099*2.38129*2.38079
02/20/2013 01:10:00*2.38099*2.38039*2.38099*2.37979
02/20/2013 01:15:00*2.38039*2.38118*2.38129*2.38039
02/20/2013 01:20:00*2.38118*2.38179*2.38228*2.38109
02/20/2013 01:25:00*2.38179*2.38149*2.38209*2.38119
02/20/2013 01:30:00*2.38149*2.38109*2.38209*2.38079
02/20/2013 01:35:00*2.38109*2.38159*2.38179*2.38109
02/20/2013 01:40:00*2.38159*2.38079*2.38189*2.38074
02/20/2013 01:45:00*2.38079*2.38089*2.38129*2.38061
02/20/2013 01:50:00*2.38089*2.38229*2.38279*2.38089
02/20/2013 01:55:00*2.38229*2.38183*2.38229*2.38125
02/20/2013 02:00:00*2.38183*2.38097*2.38188*2.38078
02/20/2013 02:05:00*2.38097*2.38241*2.38269*2.38097
02/20/2013 02:10:00*2.38241*2.38235*2.38245*2.38112
02/20/2013 02:15:00*2.38235*2.38147*2.38237*2.38083
02/20/2013 02:20:00*2.38147*2.38189*2.38219*2.38133
02/20/2013 02:25:00*2.38189*2.38269*2.38299*2.38161
02/20/2013 02:30:00*2.38269*2.38272*2.38279*2.38201
02/20/2013 02:35:00*2.38272*2.38345*2.38389*2.38269
02/20/2013 02:40:00*2.38345*2.3831*2.38349*2.38274
02/20/2013 02:45:00*2.3831*2.38455*2.38455*2.3831
02/20/2013 02:50:00*2.38455*2.38369*2.38468*2.38356
02/20/2013 02:55:00*2.38369*2.38243*2.38369*2.38218
02/20/2013 03:00:00*2.38243*2.38152*2.38299*2.38139
02/20/2013 03:05:00*2.38152*2.38149*2.38219*2.3812
02/20/2013 03:10:00*2.38149*2.38188*2.38253*2.38121
02/20/2013 03:15:00*2.38188*2.38204*2.38299*2.38162
02/20/2013 03:20:00*2.38204*2.38219*2.38219*2.38154
02/20/2013 03:25:00*2.38219*2.38185*2.38229*2.38179
02/20/2013 03:30:00*2.38185*2.38177*2.3822*2.38176
02/20/2013 03:35:00*2.38177*2.38216*2.38269*2.38154
02/20/2013 03:40:00*2.38216*2.3824*2.38289*2.38209
02/20/2013 03:45:00*2.3824*2.38182*2.3824*2.38149
02/20/2013 03:50:00*2.38182*2.38212*2.38241*2.3813
02/20/2013 03:55:00*2.38212*2.38159*2.38229*2.38118
02/20/2013 04:00:00*2.38159*2.38266*2.38319*2.38158
02/20/2013 04:05:00*2.38266*2.38195*2.38269*2.38191
02/20/2013 04:10:00*2.38195*2.38137*2.38209*2.38099
02/20/2013 04:15:00*2.38137*2.3812*2.38169*2.38104
02/20/2013 04:20:00*2.3812*2.38157*2.38189*2.38086
02/20/2013 04:25:00*2.38157*2.38169*2.38189*2.38139
02/20/2013 04:30:00*2.38169*2.38142*2.38169*2.38109
02/20/2013 04:35:00*2.38142*2.38339*2.38431*2.38081
02/20/2013 04:40:00*2.38339*2.38349*2.38401*2.38309
02/20/2013 04:45:00*2.38349*2.38287*2.38359*2.38259
02/20/2013 04:50:00*2.38287*2.38349*2.38369*2.38257
02/20/2013 04:55:00*2.38349*2.38422*2.38434*2.38292
02/20/2013 05:00:00*2.38422*2.38474*2.38559*2.3841
02/20/2013 05:05:00*2.38474*2.38382*2.38539*2.38371
02/20/2013 05:10:00*2.38382*2.38561*2.38579*2.38382
02/20/2013 05:15:00*2.38561*2.38463*2.38637*2.38349
02/20/2013 05:20:00*2.38463*2.38319*2.38463*2.38221
02/20/2013 05:25:00*2.38319*2.38356*2.38369*2.38279
02/20/2013 05:30:00*2.38356*2.38399*2.38399*2.38329
02/20/2013 05:35:00*2.38399*2.38349*2.38399*2.38284
02/20/2013 05:40:00*2.38349*2.38263*2.38359*2.38263
02/20/2013 05:45:00*2.38263*2.38244*2.38329*2.38223
02/20/2013 05:50:00*2.38244*2.38297*2.38361*2.38244
02/20/2013 05:55:00*2.38297*2.38217*2.38329*2.38217
02/20/2013 06:00:00*2.38217*2.3819*2.38259*2.38159
02/20/2013 06:05:00*2.3819*2.38169*2.38253*2.38148
02/20/2013 06:10:00*2.38169*2.38075*2.38169*2.37999
02/20/2013 06:15:00*2.38075*2.38123*2.38182*2.38061
02/20/2013 06:20:00*2.38123*2.38261*2.3829*2.38123
02/20/2013 06:25:00*2.38261*2.38231*2.38323*2.38203
02/20/2013 06:30:00*2.38231*2.38239*2.38289*2.38161
02/20/2013 06:35:00*2.38239*2.38239*2.38259*2.38199
02/20/2013 06:40:00*2.38239*2.38279*2.38309*2.3822
02/20/2013 06:45:00*2.38279*2.38189*2.38279*2.3817
02/20/2013 06:50:00*2.38189*2.3827*2.38279*2.38174
02/20/2013 06:55:00*2.3827*2.38141*2.38289*2.38102
02/20/2013 07:00:00*2.38141*2.38072*2.38145*2.38054
02/20/2013 07:05:00*2.38072*2.3808*2.3814*2.38023
02/20/2013 07:10:00*2.3808*2.38023*2.38084*2.3801
02/20/2013 07:15:00*2.38023*2.37973*2.38092*2.37954
02/20/2013 07:20:00*2.37973*2.38108*2.38189*2.37962
02/20/2013 07:25:00*2.38108*2.3803*2.38119*2.37949
02/20/2013 07:30:00*2.3803*2.37969*2.38033*2.37914
02/20/2013 07:35:00*2.37969*2.38009*2.38039*2.37899
02/20/2013 07:40:00*2.38009*2.37999*2.38042*2.37962
02/20/2013 07:45:00*2.37999*2.37969*2.38019*2.37934
02/20/2013 07:50:00*2.37969*2.3789*2.37989*2.37866
02/20/2013 07:55:00*2.3789*2.37875*2.37919*2.3782
02/20/2013 08:00:00*2.37875*2.37862*2.37909*2.37847
02/20/2013 08:05:00*2.37862*2.37844*2.37869*2.37822
02/20/2013 08:10:00*2.37844*2.37879*2.37879*2.37829
02/20/2013 08:15:00*2.37879*2.37894*2.37905*2.37849
02/20/2013 08:20:00*2.37894*2.37849*2.37899*2.37832
02/20/2013 08:25:00*2.37849*2.37837*2.37889*2.37796
02/20/2013 08:30:00*2.37837*2.37609*2.37899*2.3755
02/20/2013 08:35:00*2.37609*2.37952*2.37989*2.37598
02/20/2013 08:40:00*2.37952*2.37909*2.37969*2.37884
02/20/2013 08:45:00*2.37909*2.37924*2.38011*2.37909
02/20/2013 08:50:00*2.37924*2.38039*2.38063*2.37924
02/20/2013 08:55:00*2.38039*2.38071*2.38099*2.37982
02/20/2013 09:00:00*2.38071*2.38027*2.38112*2.38017
02/20/2013 09:05:00*2.38027*2.38209*2.38285*2.38027
02/20/2013 09:10:00*2.38209*2.38094*2.38242*2.38094
02/20/2013 09:15:00*2.38094*2.38066*2.38116*2.38038
02/20/2013 09:20:00*2.38066*2.381*2.38119*2.38027
02/20/2013 09:25:00*2.381*2.38061*2.38142*2.38029
02/20/2013 09:30:00*2.38061*2.3806*2.38091*2.38029
02/20/2013 09:35:00*2.3806*2.38089*2.38138*2.38059
02/20/2013 09:40:00*2.38089*2.38043*2.38119*2.38029
02/20/2013 09:45:00*2.38043*2.37957*2.3807*2.37866
02/20/2013 09:50:00*2.37957*2.38019*2.38089*2.37946
02/20/2013 09:55:00*2.38019*2.38018*2.38119*2.37997
02/20/2013 10:00:00*2.38018*2.38045*2.38071*2.37984
02/20/2013 10:05:00*2.38045*2.38039*2.38082*2.37999
02/20/2013 10:10:00*2.38039*2.38069*2.38089*2.38024
02/20/2013 10:15:00*2.38069*2.38199*2.38249*2.38053
02/20/2013 10:20:00*2.38199*2.38249*2.38256*2.38189
02/20/2013 10:25:00*2.38249*2.38266*2.38289*2.38223
02/20/2013 10:30:00*2.38266*2.38313*2.38399*2.3826
02/20/2013 10:35:00*2.38313*2.38294*2.38382*2.38249
02/20/2013 10:40:00*2.38294*2.38202*2.38296*2.38177
02/20/2013 10:45:00*2.38202*2.38198*2.3827*2.38177
02/20/2013 10:50:00*2.38198*2.3813*2.3824*2.38097
02/20/2013 10:55:00*2.3813*2.38089*2.3813*2.38014
02/20/2013 11:00:00*2.38089*2.37981*2.38144*2.37953
02/20/2013 11:05:00*2.37981*2.37935*2.38095*2.37919
02/20/2013 11:10:00*2.37935*2.37963*2.38039*2.37923
02/20/2013 11:15:00*2.37963*2.37789*2.37969*2.37733
02/20/2013 11:20:00*2.37789*2.37889*2.379*2.37666
02/20/2013 11:25:00*2.37889*2.37753*2.37896*2.37743
02/20/2013 11:30:00*2.37753*2.37827*2.37827*2.37678
02/20/2013 11:35:00*2.37827*2.37804*2.37859*2.37774
02/20/2013 11:40:00*2.37804*2.37797*2.3782*2.37693
02/20/2013 11:45:00*2.37797*2.37782*2.37849*2.37754
02/20/2013 11:50:00*2.37782*2.37819*2.37839*2.3777
02/20/2013 11:55:00*2.37819*2.37855*2.37866*2.37789
02/20/2013 12:00:00*2.37855*2.37856*2.37911*2.37828
02/20/2013 12:05:00*2.37856*2.37839*2.37879*2.37819
02/20/2013 12:10:00*2.37839*2.37829*2.37899*2.37819
02/20/2013 12:15:00*2.37829*2.37829*2.37851*2.37809
02/20/2013 12:20:00*2.37829*2.37759*2.37839*2.3775
02/20/2013 12:25:00*2.37759*2.37775*2.3778*2.37754
02/20/2013 12:30:00*2.37775*2.37766*2.37775*2.37718
02/20/2013 12:35:00*2.37766*2.37678*2.37791*2.3765
02/20/2013 12:40:00*2.37678*2.37779*2.37779*2.3767
02/20/2013 12:45:00*2.37779*2.37769*2.37789*2.37689
02/20/2013 12:50:00*2.37769*2.37778*2.378*2.37759
02/20/2013 12:55:00*2.37778*2.37784*2.37831*2.37764
02/20/2013 13:00:00*2.37784*2.3776*2.37829*2.37742
02/20/2013 13:05:00*2.3776*2.37991*2.37991*2.3776
02/20/2013 13:10:00*2.37991*2.37971*2.38064*2.37971
02/20/2013 13:15:00*2.37971*2.37959*2.37989*2.37944
02/20/2013 13:20:00*2.37959*2.3797*2.38049*2.37934
02/20/2013 13:25:00*2.3797*2.37979*2.38009*2.3797
02/20/2013 13:30:00*2.37979*2.37929*2.37999*2.3787
02/20/2013 13:35:00*2.37929*2.37922*2.37979*2.37894
02/20/2013 13:40:00*2.37922*2.37902*2.37949*2.37859
02/20/2013 13:45:00*2.37902*2.37859*2.37904*2.37739
02/20/2013 13:50:00*2.37859*2.37949*2.37959*2.37859
02/20/2013 13:55:00*2.37949*2.37929*2.37959*2.37827
02/20/2013 14:00:00*2.37929*2.37808*2.37939*2.37792
02/20/2013 14:05:00*2.37808*2.37159*2.3801*2.36929
02/20/2013 14:10:00*2.37159*2.37299*2.37342*2.36979
02/20/2013 14:15:00*2.37299*2.37126*2.37319*2.36869
02/20/2013 14:20:00*2.37126*2.37289*2.37329*2.36999
02/20/2013 14:25:00*2.37289*2.3703*2.37309*2.36995
02/20/2013 14:30:00*2.3703*2.37184*2.37189*2.3703
02/20/2013 14:35:00*2.37184*2.37063*2.37184*2.37034
02/20/2013 14:40:00*2.37063*2.37036*2.37089*2.36896
02/20/2013 14:45:00*2.37036*2.36919*2.37036*2.36872
02/20/2013 14:50:00*2.36919*2.36976*2.37009*2.36899
02/20/2013 14:55:00*2.36976*2.37044*2.37049*2.36976
02/20/2013 15:00:00*2.37044*2.37051*2.37139*2.37021
02/20/2013 15:05:00*2.37051*2.3692*2.37051*2.36863
02/20/2013 15:10:00*2.3692*2.37088*2.37099*2.36915
02/20/2013 15:15:00*2.37088*2.36953*2.37109*2.36953
02/20/2013 15:20:00*2.36953*2.36989*2.36989*2.36898
02/20/2013 15:25:00*2.36989*2.37021*2.37039*2.36961
02/20/2013 15:30:00*2.37021*2.36913*2.37021*2.36913
02/20/2013 15:35:00*2.36913*2.3711*2.3711*2.36913
02/20/2013 15:40:00*2.3711*2.37093*2.37159*2.3709
02/20/2013 15:45:00*2.37093*2.37084*2.37135*2.37029
02/20/2013 15:50:00*2.37084*2.3701*2.37098*2.36944
02/20/2013 15:55:00*2.3701*2.36879*2.37025*2.36878
02/20/2013 16:00:00*2.36879*2.36958*2.36986*2.36879
02/20/2013 16:05:00*2.36958*2.3698*2.36999*2.36919
02/20/2013 16:10:00*2.3698*2.36983*2.3702*2.36943
02/20/2013 16:15:00*2.36983*2.369*2.37004*2.36879
02/20/2013 16:20:00*2.369*2.36894*2.36928*2.3689
02/20/2013 16:25:00*2.36894*2.36919*2.36949*2.36882
02/20/2013 16:30:00*2.36919*2.36886*2.36929*2.36883
02/20/2013 16:35:00*2.36886*2.36979*2.37019*2.36843
02/20/2013 16:40:00*2.36979*2.37012*2.37012*2.36959
02/20/2013 16:45:00*2.37012*2.37019*2.37039*2.37012
02/20/2013 16:50:00*2.37019*2.37024*2.3703*2.37009
02/20/2013 16:55:00*2.37024*2.37029*2.37049*2.37009
02/20/2013 17:00:00*2.37029*2.36999*2.37049*2.36989
