02/18/2013 17:05:00*2.35889*2.35909*2.35909*2.35869
02/18/2013 17:10:00*2.35909*2.35909*2.35919*2.35899
02/18/2013 17:15:00*2.35909*2.35939*2.35979*2.35909
02/18/2013 17:20:00*2.35939*2.35969*2.35979*2.35939
02/18/2013 17:25:00*2.35969*2.35979*2.35979*2.35939
02/18/2013 17:30:00*2.35979*2.35979*2.35989*2.35959
02/18/2013 17:35:00*2.35979*2.35979*2.35989*2.35959
02/18/2013 17:40:00*2.35979*2.35979*2.35979*2.35959
02/18/2013 17:45:00*2.35979*2.35979*2.35979*2.35949
02/18/2013 17:50:00*2.35979*2.35887*2.35979*2.35886
02/18/2013 17:55:00*2.35887*2.35889*2.35891*2.3585
02/18/2013 18:00:00*2.35889*2.35852*2.3589*2.35852
02/18/2013 18:05:00*2.35852*2.35893*2.35906*2.35852
02/18/2013 18:10:00*2.35893*2.35874*2.35899*2.35873
02/18/2013 18:15:00*2.35874*2.35887*2.35913*2.35868
02/18/2013 18:20:00*2.35887*2.35898*2.35905*2.35883
02/18/2013 18:25:00*2.35898*2.35882*2.35906*2.35882
02/18/2013 18:30:00*2.35882*2.35881*2.35882*2.35878
02/18/2013 18:35:00*2.35881*2.35903*2.35904*2.35881
02/18/2013 18:40:00*2.35903*2.35891*2.35905*2.35891
02/18/2013 18:45:00*2.35891*2.35942*2.35942*2.35889
02/18/2013 18:50:00*2.35942*2.35939*2.36039*2.35919
02/18/2013 18:55:00*2.35939*2.35849*2.35939*2.35849
02/18/2013 19:00:00*2.35849*2.35739*2.35869*2.35689
02/18/2013 19:05:00*2.35739*2.35779*2.35799*2.35709
02/18/2013 19:10:00*2.35779*2.35589*2.35779*2.35579
02/18/2013 19:15:00*2.35589*2.35649*2.35669*2.35579
02/18/2013 19:20:00*2.35649*2.35629*2.35659*2.35609
02/18/2013 19:25:00*2.35629*2.35649*2.35669*2.35589
02/18/2013 19:30:00*2.35649*2.35649*2.35669*2.35619
02/18/2013 19:35:00*2.35649*2.35649*2.35659*2.35629
02/18/2013 19:40:00*2.35649*2.35659*2.35729*2.35639
02/18/2013 19:45:00*2.35659*2.35689*2.35699*2.35629
02/18/2013 19:50:00*2.35689*2.35629*2.35709*2.35629
02/18/2013 19:55:00*2.35629*2.35649*2.35699*2.35629
02/18/2013 20:00:00*2.35649*2.35699*2.35719*2.35619
02/18/2013 20:05:00*2.35699*2.35709*2.35709*2.35639
02/18/2013 20:10:00*2.35709*2.35629*2.35709*2.35619
02/18/2013 20:15:00*2.35629*2.35629*2.35639*2.35599
02/18/2013 20:20:00*2.35629*2.35599*2.35629*2.35599
02/18/2013 20:25:00*2.35599*2.35629*2.35629*2.35569
02/18/2013 20:30:00*2.35629*2.35699*2.35699*2.35609
02/18/2013 20:35:00*2.35699*2.35739*2.35749*2.35679
02/18/2013 20:40:00*2.35739*2.35699*2.35739*2.35699
02/18/2013 20:45:00*2.35699*2.35699*2.35719*2.35689
02/18/2013 20:50:00*2.35699*2.35689*2.35699*2.35649
02/18/2013 20:55:00*2.35689*2.35689*2.35699*2.35669
02/18/2013 21:00:00*2.35689*2.35739*2.35759*2.35689
02/18/2013 21:05:00*2.35739*2.35679*2.35759*2.35679
02/18/2013 21:10:00*2.35679*2.35689*2.35749*2.35679
02/18/2013 21:15:00*2.35689*2.35709*2.35739*2.35689
02/18/2013 21:20:00*2.35709*2.35719*2.35749*2.35669
02/18/2013 21:25:00*2.35719*2.35719*2.35759*2.35679
02/18/2013 21:30:00*2.35719*2.35699*2.35738*2.35678
02/18/2013 21:35:00*2.35699*2.35679*2.35739*2.35659
02/18/2013 21:40:00*2.35679*2.35699*2.35739*2.3565
02/18/2013 21:45:00*2.35699*2.35689*2.35749*2.35641
02/18/2013 21:50:00*2.35689*2.35699*2.35719*2.35689
02/18/2013 21:55:00*2.35699*2.35699*2.35739*2.35678
02/18/2013 22:00:00*2.35699*2.35699*2.35729*2.35671
02/18/2013 22:05:00*2.35699*2.35789*2.35808*2.35699
02/18/2013 22:10:00*2.35789*2.35739*2.35799*2.35729
02/18/2013 22:15:00*2.35739*2.35729*2.35769*2.35719
02/18/2013 22:20:00*2.35729*2.35739*2.35759*2.35709
02/18/2013 22:25:00*2.35739*2.35739*2.35769*2.35729
02/18/2013 22:30:00*2.35739*2.35789*2.35809*2.35729
02/18/2013 22:35:00*2.35789*2.35799*2.35819*2.35769
02/18/2013 22:40:00*2.35799*2.35779*2.35818*2.35759
02/18/2013 22:45:00*2.35779*2.35819*2.35819*2.35749
02/18/2013 22:50:00*2.35819*2.35799*2.35819*2.35799
02/18/2013 22:55:00*2.35799*2.35779*2.35809*2.35759
02/18/2013 23:00:00*2.35779*2.35799*2.35819*2.35759
02/18/2013 23:05:00*2.35799*2.35769*2.35838*2.35759
02/18/2013 23:10:00*2.35769*2.35759*2.35779*2.35729
02/18/2013 23:15:00*2.35759*2.35762*2.35819*2.35749
02/18/2013 23:20:00*2.35762*2.35779*2.35819*2.35759
02/18/2013 23:25:00*2.35779*2.35759*2.35799*2.35706
02/18/2013 23:30:00*2.35759*2.35779*2.35789*2.35729
02/18/2013 23:35:00*2.35779*2.35809*2.35809*2.35739
02/18/2013 23:40:00*2.35809*2.35769*2.35809*2.35749
02/18/2013 23:45:00*2.35769*2.35779*2.35779*2.35759
02/18/2013 23:50:00*2.35779*2.35819*2.35869*2.35779
02/18/2013 23:55:00*2.35819*2.35829*2.35898*2.35809
02/19/2013 00:00:00*2.35829*2.35849*2.35851*2.35819
02/19/2013 00:05:00*2.35849*2.35929*2.35949*2.35828
02/19/2013 00:10:00*2.35929*2.35879*2.35939*2.35864
02/19/2013 00:15:00*2.35879*2.35892*2.35949*2.35879
02/19/2013 00:20:00*2.35892*2.35899*2.35909*2.35869
02/19/2013 00:25:00*2.35899*2.35919*2.35929*2.35889
02/19/2013 00:30:00*2.35919*2.35889*2.35919*2.35859
02/19/2013 00:35:00*2.35889*2.35839*2.35889*2.35819
02/19/2013 00:40:00*2.35839*2.35869*2.35879*2.35839
02/19/2013 00:45:00*2.35869*2.35959*2.35999*2.35866
02/19/2013 00:50:00*2.35959*2.35978*2.35979*2.35912
02/19/2013 00:55:00*2.35978*2.36029*2.36029*2.35929
02/19/2013 01:00:00*2.36029*2.35999*2.36029*2.35979
02/19/2013 01:05:00*2.35999*2.35938*2.35999*2.35929
02/19/2013 01:10:00*2.35938*2.35969*2.36009*2.35919
02/19/2013 01:15:00*2.35969*2.36039*2.36068*2.35969
02/19/2013 01:20:00*2.36039*2.35989*2.36039*2.35979
02/19/2013 01:25:00*2.35989*2.36028*2.36048*2.35969
02/19/2013 01:30:00*2.36028*2.35959*2.36089*2.35939
02/19/2013 01:35:00*2.35959*2.35879*2.36059*2.35879
02/19/2013 01:40:00*2.35879*2.35879*2.35928*2.35819
02/19/2013 01:45:00*2.35879*2.35869*2.35888*2.35839
02/19/2013 01:50:00*2.35869*2.35869*2.35918*2.35869
02/19/2013 01:55:00*2.35869*2.35909*2.35968*2.35821
02/19/2013 02:00:00*2.35909*2.35969*2.36008*2.35869
02/19/2013 02:05:00*2.35969*2.36039*2.36058*2.35949
02/19/2013 02:10:00*2.36039*2.36019*2.36088*2.35985
02/19/2013 02:15:00*2.36019*2.35979*2.36088*2.35961
02/19/2013 02:20:00*2.35979*2.35873*2.36019*2.35822
02/19/2013 02:25:00*2.35873*2.35859*2.35979*2.35829
02/19/2013 02:30:00*2.35859*2.35954*2.35979*2.35859
02/19/2013 02:35:00*2.35954*2.35919*2.35981*2.3589
02/19/2013 02:40:00*2.35919*2.3584*2.35941*2.3584
02/19/2013 02:45:00*2.3584*2.35929*2.35929*2.35839
02/19/2013 02:50:00*2.35929*2.35836*2.35929*2.35806
02/19/2013 02:55:00*2.35836*2.35814*2.35839*2.35759
02/19/2013 03:00:00*2.35814*2.35809*2.35829*2.3577
02/19/2013 03:05:00*2.35809*2.35829*2.35859*2.35787
02/19/2013 03:10:00*2.35829*2.35801*2.35839*2.35758
02/19/2013 03:15:00*2.35801*2.3596*2.36019*2.35801
02/19/2013 03:20:00*2.3596*2.35969*2.35999*2.35919
02/19/2013 03:25:00*2.35969*2.36043*2.36089*2.35959
02/19/2013 03:30:00*2.36043*2.36109*2.36159*2.36002
02/19/2013 03:35:00*2.36109*2.36224*2.36309*2.36109
02/19/2013 03:40:00*2.36224*2.36182*2.36249*2.36179
02/19/2013 03:45:00*2.36182*2.36161*2.36252*2.36161
02/19/2013 03:50:00*2.36161*2.36096*2.36199*2.36049
02/19/2013 03:55:00*2.36096*2.36072*2.36129*2.36072
02/19/2013 04:00:00*2.36072*2.36085*2.36107*2.36069
02/19/2013 04:05:00*2.36085*2.35999*2.36095*2.35959
02/19/2013 04:10:00*2.35999*2.36074*2.36116*2.35988
02/19/2013 04:15:00*2.36074*2.36119*2.3617*2.36074
02/19/2013 04:20:00*2.36119*2.36209*2.36229*2.36089
02/19/2013 04:25:00*2.36209*2.36145*2.36239*2.36114
02/19/2013 04:30:00*2.36145*2.36209*2.36229*2.36145
02/19/2013 04:35:00*2.36209*2.36165*2.36249*2.36109
02/19/2013 04:40:00*2.36165*2.36199*2.36209*2.36157
02/19/2013 04:45:00*2.36199*2.36184*2.36259*2.36142
02/19/2013 04:50:00*2.36184*2.36139*2.36196*2.36118
02/19/2013 04:55:00*2.36139*2.36129*2.36169*2.36079
02/19/2013 05:00:00*2.36129*2.35889*2.36219*2.35889
02/19/2013 05:05:00*2.35889*2.36244*2.36435*2.35762
02/19/2013 05:10:00*2.36244*2.36269*2.36365*2.36232
02/19/2013 05:15:00*2.36269*2.3619*2.36369*2.3619
02/19/2013 05:20:00*2.3619*2.35914*2.36231*2.35889
02/19/2013 05:25:00*2.35914*2.36029*2.36029*2.35902
02/19/2013 05:30:00*2.36029*2.36019*2.36069*2.35942
02/19/2013 05:35:00*2.36019*2.36051*2.36059*2.35971
02/19/2013 05:40:00*2.36051*2.36001*2.36079*2.35991
02/19/2013 05:45:00*2.36001*2.35913*2.36019*2.35849
02/19/2013 05:50:00*2.35913*2.35835*2.35939*2.35766
02/19/2013 05:55:00*2.35835*2.35869*2.35904*2.35781
02/19/2013 06:00:00*2.35869*2.35859*2.35879*2.35791
02/19/2013 06:05:00*2.35859*2.35849*2.35859*2.35799
02/19/2013 06:10:00*2.35849*2.35947*2.35955*2.35787
02/19/2013 06:15:00*2.35947*2.35949*2.35989*2.35894
02/19/2013 06:20:00*2.35949*2.3604*2.36059*2.35947
02/19/2013 06:25:00*2.3604*2.36035*2.36069*2.36003
02/19/2013 06:30:00*2.36035*2.36189*2.36189*2.36025
02/19/2013 06:35:00*2.36189*2.36199*2.36219*2.36139
02/19/2013 06:40:00*2.36199*2.36169*2.36201*2.3611
02/19/2013 06:45:00*2.36169*2.36129*2.36169*2.36102
02/19/2013 06:50:00*2.36129*2.36179*2.36179*2.36089
02/19/2013 06:55:00*2.36179*2.36109*2.36179*2.36075
02/19/2013 07:00:00*2.36109*2.35103*2.36169*2.35103
02/19/2013 07:05:00*2.35103*2.36979*2.36999*2.35103
02/19/2013 07:10:00*2.36979*2.36813*2.36999*2.36665
02/19/2013 07:15:00*2.36813*2.36735*2.36909*2.36733
02/19/2013 07:20:00*2.36735*2.36859*2.36869*2.36709
02/19/2013 07:25:00*2.36859*2.3679*2.36913*2.36789
02/19/2013 07:30:00*2.3679*2.36799*2.36844*2.36788
02/19/2013 07:35:00*2.36799*2.37019*2.37029*2.36792
02/19/2013 07:40:00*2.37019*2.36979*2.37119*2.36925
02/19/2013 07:45:00*2.36979*2.36951*2.37003*2.36888
02/19/2013 07:50:00*2.36951*2.3709*2.37139*2.36949
02/19/2013 07:55:00*2.3709*2.3726*2.37329*2.3707
02/19/2013 08:00:00*2.3726*2.37129*2.3726*2.3704
02/19/2013 08:05:00*2.37129*2.37241*2.37295*2.37129
02/19/2013 08:10:00*2.37241*2.37119*2.37241*2.37099
02/19/2013 08:15:00*2.37119*2.37177*2.37189*2.37089
02/19/2013 08:20:00*2.37177*2.37229*2.3727*2.37129
02/19/2013 08:25:00*2.37229*2.37171*2.37269*2.37171
02/19/2013 08:30:00*2.37171*2.37179*2.37209*2.37169
02/19/2013 08:35:00*2.37179*2.37176*2.37273*2.3716
02/19/2013 08:40:00*2.37176*2.37161*2.37209*2.3715
02/19/2013 08:45:00*2.37161*2.37115*2.37163*2.3705
02/19/2013 08:50:00*2.37115*2.37089*2.37138*2.37069
02/19/2013 08:55:00*2.37089*2.37089*2.37109*2.37039
02/19/2013 09:00:00*2.37089*2.37125*2.37151*2.37073
02/19/2013 09:05:00*2.37125*2.3712*2.37178*2.37119
02/19/2013 09:10:00*2.3712*2.37124*2.37134*2.37073
02/19/2013 09:15:00*2.37124*2.37119*2.37134*2.37092
02/19/2013 09:20:00*2.37119*2.37206*2.3728*2.37084
02/19/2013 09:25:00*2.37206*2.37302*2.3734*2.37192
02/19/2013 09:30:00*2.37302*2.37389*2.37389*2.37283
02/19/2013 09:35:00*2.37389*2.37287*2.37469*2.37266
02/19/2013 09:40:00*2.37287*2.37274*2.37349*2.37246
02/19/2013 09:45:00*2.37274*2.37319*2.37339*2.37239
02/19/2013 09:50:00*2.37319*2.37383*2.37459*2.37312
02/19/2013 09:55:00*2.37383*2.37448*2.37499*2.3737
02/19/2013 10:00:00*2.37448*2.37449*2.3746*2.37413
02/19/2013 10:05:00*2.37449*2.37402*2.37469*2.37369
02/19/2013 10:10:00*2.37402*2.37375*2.37409*2.37348
02/19/2013 10:15:00*2.37375*2.37293*2.37397*2.37293
02/19/2013 10:20:00*2.37293*2.37342*2.37355*2.3728
02/19/2013 10:25:00*2.37342*2.37324*2.37381*2.37282
02/19/2013 10:30:00*2.37324*2.37339*2.37349*2.37286
02/19/2013 10:35:00*2.37339*2.37307*2.37379*2.37306
02/19/2013 10:40:00*2.37307*2.37304*2.37399*2.37283
02/19/2013 10:45:00*2.37304*2.37297*2.37334*2.37265
02/19/2013 10:50:00*2.37297*2.37309*2.37339*2.37289
02/19/2013 10:55:00*2.37309*2.37121*2.37349*2.37121
02/19/2013 11:00:00*2.37121*2.37003*2.37129*2.37003
02/19/2013 11:05:00*2.37003*2.37089*2.37128*2.37003
02/19/2013 11:10:00*2.37089*2.37141*2.37155*2.37062
02/19/2013 11:15:00*2.37141*2.37178*2.37213*2.37135
02/19/2013 11:20:00*2.37178*2.37229*2.37258*2.37164
02/19/2013 11:25:00*2.37229*2.37262*2.37296*2.37226
02/19/2013 11:30:00*2.37262*2.37329*2.3736*2.37239
02/19/2013 11:35:00*2.37329*2.37489*2.37489*2.37329
02/19/2013 11:40:00*2.37489*2.37549*2.37666*2.37468
02/19/2013 11:45:00*2.37549*2.37617*2.37689*2.37466
02/19/2013 11:50:00*2.37617*2.37757*2.37757*2.37617
02/19/2013 11:55:00*2.37757*2.3765*2.37766*2.3765
02/19/2013 12:00:00*2.3765*2.37644*2.37675*2.37602
02/19/2013 12:05:00*2.37644*2.37629*2.37653*2.37595
02/19/2013 12:10:00*2.37629*2.37609*2.37629*2.37575
02/19/2013 12:15:00*2.37609*2.37652*2.37679*2.37546
02/19/2013 12:20:00*2.37652*2.37679*2.37699*2.37635
02/19/2013 12:25:00*2.37679*2.37672*2.37699*2.376
02/19/2013 12:30:00*2.37672*2.37559*2.37703*2.37544
02/19/2013 12:35:00*2.37559*2.3767*2.37679*2.37559
02/19/2013 12:40:00*2.3767*2.37661*2.37699*2.37649
02/19/2013 12:45:00*2.37661*2.37659*2.37679*2.37639
02/19/2013 12:50:00*2.37659*2.37649*2.37659*2.37598
02/19/2013 12:55:00*2.37649*2.37639*2.37679*2.37639
02/19/2013 13:00:00*2.37639*2.37669*2.37679*2.37603
02/19/2013 13:05:00*2.37669*2.37799*2.37799*2.37669
02/19/2013 13:10:00*2.37799*2.37729*2.37809*2.37719
02/19/2013 13:15:00*2.37729*2.37829*2.37829*2.37729
02/19/2013 13:20:00*2.37829*2.37939*2.37964*2.37819
02/19/2013 13:25:00*2.37939*2.37829*2.37979*2.37829
02/19/2013 13:30:00*2.37829*2.37749*2.37839*2.37749
02/19/2013 13:35:00*2.37749*2.37819*2.37819*2.37749
02/19/2013 13:40:00*2.37819*2.37859*2.37869*2.37819
02/19/2013 13:45:00*2.37859*2.37869*2.37909*2.37849
02/19/2013 13:50:00*2.37869*2.37899*2.37909*2.37869
02/19/2013 13:55:00*2.37899*2.37899*2.37909*2.37851
02/19/2013 14:00:00*2.37899*2.37862*2.37919*2.37855
02/19/2013 14:05:00*2.37862*2.37879*2.37881*2.37862
02/19/2013 14:10:00*2.37879*2.37911*2.37933*2.37862
02/19/2013 14:15:00*2.37911*2.37879*2.37911*2.37843
02/19/2013 14:20:00*2.37879*2.37842*2.37889*2.37827
02/19/2013 14:25:00*2.37842*2.37844*2.37864*2.37824
02/19/2013 14:30:00*2.37844*2.37811*2.37864*2.37811
02/19/2013 14:35:00*2.37811*2.37786*2.37846*2.3776
02/19/2013 14:40:00*2.37786*2.37829*2.37871*2.37783
02/19/2013 14:45:00*2.37829*2.37814*2.37887*2.37812
02/19/2013 14:50:00*2.37814*2.37801*2.37825*2.37792
02/19/2013 14:55:00*2.37801*2.37856*2.37856*2.37798
02/19/2013 15:00:00*2.37856*2.37769*2.37856*2.37762
02/19/2013 15:05:00*2.37769*2.3777*2.37771*2.37739
02/19/2013 15:10:00*2.3777*2.3779*2.37799*2.37759
02/19/2013 15:15:00*2.3779*2.37809*2.37813*2.37779
02/19/2013 15:20:00*2.37809*2.37807*2.37826*2.37799
02/19/2013 15:25:00*2.37807*2.37811*2.37829*2.37793
02/19/2013 15:30:00*2.37811*2.37852*2.37852*2.37797
02/19/2013 15:35:00*2.37852*2.37768*2.37874*2.37768
02/19/2013 15:40:00*2.37768*2.37775*2.37802*2.37755
02/19/2013 15:45:00*2.37775*2.37826*2.37841*2.37775
02/19/2013 15:50:00*2.37826*2.3788*2.37883*2.37776
02/19/2013 15:55:00*2.3788*2.37849*2.37897*2.3783
02/19/2013 16:00:00*2.37849*2.37769*2.37869*2.37769
02/19/2013 16:05:00*2.37769*2.37773*2.37809*2.37761
02/19/2013 16:10:00*2.37773*2.37821*2.37835*2.37769
02/19/2013 16:15:00*2.37821*2.37848*2.37887*2.37815
02/19/2013 16:20:00*2.37848*2.3785*2.37885*2.37848
02/19/2013 16:25:00*2.3785*2.37861*2.37885*2.37835
02/19/2013 16:30:00*2.37861*2.37839*2.37901*2.37835
02/19/2013 16:35:00*2.37839*2.3785*2.37869*2.37799
02/19/2013 16:40:00*2.3785*2.37859*2.37866*2.37837
02/19/2013 16:45:00*2.37859*2.37821*2.3786*2.37805
02/19/2013 16:50:00*2.37821*2.37819*2.3783*2.37769
02/19/2013 16:55:00*2.37819*2.37799*2.37849*2.37729
02/19/2013 17:00:00*2.37799*2.37759*2.37819*2.37719
