02/17/2013 17:05:00*2.35831*2.35926*2.35948*2.35639
02/17/2013 17:10:00*2.35926*2.35869*2.35943*2.35863
02/17/2013 17:15:00*2.35869*2.35857*2.35869*2.35852
02/17/2013 17:20:00*2.35857*2.35998*2.3606*2.35849
02/17/2013 17:25:00*2.35998*2.36042*2.36044*2.35966
02/17/2013 17:30:00*2.36042*2.36052*2.36065*2.36011
02/17/2013 17:35:00*2.36052*2.36053*2.36061*2.36024
02/17/2013 17:40:00*2.36053*2.36065*2.36071*2.36031
02/17/2013 17:45:00*2.36065*2.36104*2.36121*2.36065
02/17/2013 17:50:00*2.36104*2.35965*2.36136*2.35769
02/17/2013 17:55:00*2.35965*2.35956*2.3597*2.35955
02/17/2013 18:00:00*2.35956*2.35913*2.35973*2.3588
02/17/2013 18:05:00*2.35913*2.359*2.35942*2.35875
02/17/2013 18:10:00*2.359*2.35892*2.35904*2.35883
02/17/2013 18:15:00*2.35892*2.3592*2.3592*2.3589
02/17/2013 18:20:00*2.3592*2.35909*2.35939*2.35895
02/17/2013 18:25:00*2.35909*2.3592*2.35945*2.35909
02/17/2013 18:30:00*2.3592*2.35888*2.35925*2.35814
02/17/2013 18:35:00*2.35888*2.35874*2.35895*2.35854
02/17/2013 18:40:00*2.35874*2.35892*2.35892*2.35824
02/17/2013 18:45:00*2.35892*2.35892*2.35909*2.35838
02/17/2013 18:50:00*2.35892*2.35891*2.35939*2.35891
02/17/2013 18:55:00*2.35891*2.35925*2.35925*2.35858
02/17/2013 19:00:00*2.35925*2.35899*2.35925*2.35821
02/17/2013 19:05:00*2.35899*2.35918*2.35927*2.35874
02/17/2013 19:10:00*2.35918*2.35899*2.35925*2.3589
02/17/2013 19:15:00*2.35899*2.35889*2.35899*2.35831
02/17/2013 19:20:00*2.35889*2.35926*2.35952*2.35889
02/17/2013 19:25:00*2.35926*2.35891*2.35932*2.35891
02/17/2013 19:30:00*2.35891*2.35899*2.35935*2.35882
02/17/2013 19:35:00*2.35899*2.35891*2.35925*2.35889
02/17/2013 19:40:00*2.35891*2.35914*2.35924*2.3586
02/17/2013 19:45:00*2.35914*2.35889*2.35944*2.35872
02/17/2013 19:50:00*2.35889*2.35883*2.35912*2.3585
02/17/2013 19:55:00*2.35883*2.35906*2.35951*2.35882
02/17/2013 20:00:00*2.35906*2.35856*2.35949*2.35856
02/17/2013 20:05:00*2.35856*2.35859*2.35879*2.35829
02/17/2013 20:10:00*2.35859*2.35849*2.35879*2.35839
02/17/2013 20:15:00*2.35849*2.35869*2.35879*2.35839
02/17/2013 20:20:00*2.35869*2.35849*2.35892*2.35772
02/17/2013 20:25:00*2.35849*2.35849*2.35859*2.35819
02/17/2013 20:30:00*2.35849*2.35839*2.35849*2.35809
02/17/2013 20:35:00*2.35839*2.35819*2.35849*2.35789
02/17/2013 20:40:00*2.35819*2.35829*2.35849*2.35799
02/17/2013 20:45:00*2.35829*2.35849*2.35879*2.35809
02/17/2013 20:50:00*2.35849*2.35841*2.3588*2.35823
02/17/2013 20:55:00*2.35841*2.35879*2.35879*2.35829
02/17/2013 21:00:00*2.35879*2.35868*2.35912*2.35834
02/17/2013 21:05:00*2.35868*2.35857*2.35903*2.35838
02/17/2013 21:10:00*2.35857*2.3586*2.35899*2.35857
02/17/2013 21:15:00*2.3586*2.35884*2.35899*2.3585
02/17/2013 21:20:00*2.35884*2.35866*2.35886*2.35865
02/17/2013 21:25:00*2.35866*2.35869*2.35883*2.35844
02/17/2013 21:30:00*2.35869*2.35869*2.35889*2.35859
02/17/2013 21:35:00*2.35869*2.35879*2.35899*2.35859
02/17/2013 21:40:00*2.35879*2.35899*2.35909*2.35879
02/17/2013 21:45:00*2.35899*2.35861*2.35899*2.35821
02/17/2013 21:50:00*2.35861*2.35879*2.35889*2.35839
02/17/2013 21:55:00*2.35879*2.35889*2.35899*2.35839
02/17/2013 22:00:00*2.35889*2.35859*2.35899*2.35849
02/17/2013 22:05:00*2.35859*2.35859*2.35859*2.35819
02/17/2013 22:10:00*2.35859*2.35914*2.35919*2.35835
02/17/2013 22:15:00*2.35914*2.35949*2.35969*2.359
02/17/2013 22:20:00*2.35949*2.35869*2.35959*2.35859
02/17/2013 22:25:00*2.35869*2.35829*2.35869*2.35809
02/17/2013 22:30:00*2.35829*2.35829*2.35869*2.35829
02/17/2013 22:35:00*2.35829*2.35829*2.35889*2.35819
02/17/2013 22:40:00*2.35829*2.35809*2.35849*2.35779
02/17/2013 22:45:00*2.35809*2.35809*2.35829*2.35793
02/17/2013 22:50:00*2.35809*2.35849*2.35859*2.35761
02/17/2013 22:55:00*2.35849*2.35849*2.35859*2.35779
02/17/2013 23:00:00*2.35849*2.35839*2.35869*2.35839
02/17/2013 23:05:00*2.35839*2.35819*2.35849*2.35729
02/17/2013 23:10:00*2.35819*2.35819*2.35819*2.35789
02/17/2013 23:15:00*2.35819*2.35829*2.35849*2.3579
02/17/2013 23:20:00*2.35829*2.35849*2.35879*2.35819
02/17/2013 23:25:00*2.35849*2.35849*2.35869*2.35809
02/17/2013 23:30:00*2.35849*2.35829*2.35849*2.35745
02/17/2013 23:35:00*2.35829*2.35829*2.35869*2.35809
02/17/2013 23:40:00*2.35829*2.35839*2.35859*2.35799
02/17/2013 23:45:00*2.35839*2.35839*2.35859*2.35829
02/17/2013 23:50:00*2.35839*2.35859*2.35859*2.35839
02/17/2013 23:55:00*2.35859*2.35869*2.35879*2.35829
02/18/2013 00:00:00*2.35869*2.35829*2.35869*2.35809
02/18/2013 00:05:00*2.35829*2.35839*2.35859*2.35759
02/18/2013 00:10:00*2.35839*2.35849*2.35879*2.35779
02/18/2013 00:15:00*2.35849*2.35869*2.35889*2.35799
02/18/2013 00:20:00*2.35869*2.35859*2.35909*2.35811
02/18/2013 00:25:00*2.35859*2.35939*2.35939*2.35839
02/18/2013 00:30:00*2.35939*2.35939*2.35939*2.35899
02/18/2013 00:35:00*2.35939*2.35919*2.35939*2.35871
02/18/2013 00:40:00*2.35919*2.35889*2.35929*2.35889
02/18/2013 00:45:00*2.35889*2.35929*2.35949*2.35869
02/18/2013 00:50:00*2.35929*2.35859*2.35939*2.35859
02/18/2013 00:55:00*2.35859*2.35869*2.35939*2.35819
02/18/2013 01:00:00*2.35869*2.35939*2.35939*2.35839
02/18/2013 01:05:00*2.35939*2.35899*2.35969*2.35871
02/18/2013 01:10:00*2.35899*2.35899*2.35929*2.35879
02/18/2013 01:15:00*2.35899*2.35889*2.35919*2.35869
02/18/2013 01:20:00*2.35889*2.35939*2.35939*2.35869
02/18/2013 01:25:00*2.35939*2.36039*2.36059*2.35939
02/18/2013 01:30:00*2.36039*2.36029*2.36159*2.36009
02/18/2013 01:35:00*2.36029*2.35988*2.36029*2.35959
02/18/2013 01:40:00*2.35988*2.35969*2.36008*2.35949
02/18/2013 01:45:00*2.35969*2.35958*2.35998*2.35919
02/18/2013 01:50:00*2.35958*2.35979*2.35988*2.35919
02/18/2013 01:55:00*2.35979*2.35958*2.36068*2.35939
02/18/2013 02:00:00*2.35958*2.36009*2.36018*2.35939
02/18/2013 02:05:00*2.36009*2.36013*2.36109*2.35989
02/18/2013 02:10:00*2.36013*2.35942*2.3603*2.35911
02/18/2013 02:15:00*2.35942*2.35855*2.35969*2.35829
02/18/2013 02:20:00*2.35855*2.35922*2.35999*2.35855
02/18/2013 02:25:00*2.35922*2.36016*2.36028*2.35919
02/18/2013 02:30:00*2.36016*2.36029*2.36059*2.35962
02/18/2013 02:35:00*2.36029*2.36009*2.36029*2.35933
02/18/2013 02:40:00*2.36009*2.36059*2.36069*2.35965
02/18/2013 02:45:00*2.36059*2.36069*2.36099*2.36019
02/18/2013 02:50:00*2.36069*2.36039*2.36089*2.36019
02/18/2013 02:55:00*2.36039*2.36034*2.36099*2.35995
02/18/2013 03:00:00*2.36034*2.35904*2.36049*2.35892
02/18/2013 03:05:00*2.35904*2.35889*2.35949*2.35877
02/18/2013 03:10:00*2.35889*2.35809*2.35913*2.35739
02/18/2013 03:15:00*2.35809*2.35895*2.35929*2.35776
02/18/2013 03:20:00*2.35895*2.3585*2.35932*2.35831
02/18/2013 03:25:00*2.3585*2.35712*2.35908*2.35705
02/18/2013 03:30:00*2.35712*2.35869*2.35881*2.35712
02/18/2013 03:35:00*2.35869*2.35746*2.35899*2.35664
02/18/2013 03:40:00*2.35746*2.35769*2.35799*2.3573
02/18/2013 03:45:00*2.35769*2.35721*2.35769*2.35659
02/18/2013 03:50:00*2.35721*2.3572*2.35739*2.35679
02/18/2013 03:55:00*2.3572*2.35739*2.35759*2.35693
02/18/2013 04:00:00*2.35739*2.35738*2.35759*2.35702
02/18/2013 04:05:00*2.35738*2.35759*2.358*2.35718
02/18/2013 04:10:00*2.35759*2.35732*2.35779*2.35693
02/18/2013 04:15:00*2.35732*2.3577*2.35802*2.35729
02/18/2013 04:20:00*2.3577*2.35749*2.35789*2.35679
02/18/2013 04:25:00*2.35749*2.36119*2.36179*2.35738
02/18/2013 04:30:00*2.36119*2.36209*2.36329*2.36088
02/18/2013 04:35:00*2.36209*2.36082*2.36339*2.36057
02/18/2013 04:40:00*2.36082*2.36099*2.36131*2.36037
02/18/2013 04:45:00*2.36099*2.36125*2.36151*2.36078
02/18/2013 04:50:00*2.36125*2.3592*2.36139*2.35909
02/18/2013 04:55:00*2.3592*2.35931*2.3598*2.35886
02/18/2013 05:00:00*2.35931*2.35856*2.35969*2.35819
02/18/2013 05:05:00*2.35856*2.35919*2.35919*2.3576
02/18/2013 05:10:00*2.35919*2.35959*2.36009*2.35909
02/18/2013 05:15:00*2.35959*2.35909*2.36006*2.35898
02/18/2013 05:20:00*2.35909*2.35916*2.35977*2.35875
02/18/2013 05:25:00*2.35916*2.3597*2.35992*2.35905
02/18/2013 05:30:00*2.3597*2.35942*2.35979*2.35909
02/18/2013 05:35:00*2.35942*2.35957*2.35979*2.35942
02/18/2013 05:40:00*2.35957*2.3584*2.35967*2.35819
02/18/2013 05:45:00*2.3584*2.3582*2.35869*2.35798
02/18/2013 05:50:00*2.3582*2.35905*2.35917*2.3582
02/18/2013 05:55:00*2.35905*2.35951*2.35979*2.35881
02/18/2013 06:00:00*2.35951*2.35911*2.35989*2.3591
02/18/2013 06:05:00*2.35911*2.35848*2.35954*2.35848
02/18/2013 06:10:00*2.35848*2.35826*2.35865*2.35728
02/18/2013 06:15:00*2.35826*2.35819*2.35856*2.35785
02/18/2013 06:20:00*2.35819*2.3593*2.35941*2.35809
02/18/2013 06:25:00*2.3593*2.35763*2.3593*2.35758
02/18/2013 06:30:00*2.35763*2.35779*2.35799*2.35729
02/18/2013 06:35:00*2.35779*2.35841*2.35899*2.35779
02/18/2013 06:40:00*2.35841*2.35719*2.35879*2.35709
02/18/2013 06:45:00*2.35719*2.35735*2.35829*2.35709
02/18/2013 06:50:00*2.35735*2.35797*2.35815*2.35724
02/18/2013 06:55:00*2.35797*2.3575*2.35799*2.35739
02/18/2013 07:00:00*2.3575*2.35775*2.35803*2.35749
02/18/2013 07:05:00*2.35775*2.35799*2.35819*2.35772
02/18/2013 07:10:00*2.35799*2.35779*2.35813*2.35761
02/18/2013 07:15:00*2.35779*2.35749*2.35799*2.3574
02/18/2013 07:20:00*2.35749*2.35799*2.35799*2.35737
02/18/2013 07:25:00*2.35799*2.35765*2.35859*2.35765
02/18/2013 07:30:00*2.35765*2.35793*2.35801*2.35747
02/18/2013 07:35:00*2.35793*2.35809*2.35819*2.35759
02/18/2013 07:40:00*2.35809*2.35944*2.35952*2.358
02/18/2013 07:45:00*2.35944*2.35958*2.35969*2.35889
02/18/2013 07:50:00*2.35958*2.35899*2.35958*2.35898
02/18/2013 07:55:00*2.35899*2.35853*2.35912*2.35819
02/18/2013 08:00:00*2.35853*2.35913*2.35999*2.3585
02/18/2013 08:05:00*2.35913*2.35869*2.35949*2.35869
02/18/2013 08:10:00*2.35869*2.35899*2.35927*2.35809
02/18/2013 08:15:00*2.35899*2.35856*2.35915*2.35783
02/18/2013 08:20:00*2.35856*2.35936*2.35959*2.35847
02/18/2013 08:25:00*2.35936*2.35908*2.35979*2.35881
02/18/2013 08:30:00*2.35908*2.35912*2.3594*2.35888
02/18/2013 08:35:00*2.35912*2.36049*2.36079*2.35912
02/18/2013 08:40:00*2.36049*2.36049*2.36103*2.36036
02/18/2013 08:45:00*2.36049*2.3605*2.36102*2.36021
02/18/2013 08:50:00*2.3605*2.36021*2.36091*2.36012
02/18/2013 08:55:00*2.36021*2.35971*2.36031*2.35955
02/18/2013 09:00:00*2.35971*2.36009*2.36039*2.35969
02/18/2013 09:05:00*2.36009*2.35971*2.36049*2.35952
02/18/2013 09:10:00*2.35971*2.36009*2.36019*2.35966
02/18/2013 09:15:00*2.36009*2.36029*2.36049*2.35993
02/18/2013 09:20:00*2.36029*2.36049*2.36069*2.36015
02/18/2013 09:25:00*2.36049*2.36048*2.36069*2.36019
02/18/2013 09:30:00*2.36048*2.35941*2.36048*2.35939
02/18/2013 09:35:00*2.35941*2.35943*2.35979*2.35924
02/18/2013 09:40:00*2.35943*2.35791*2.35969*2.35791
02/18/2013 09:45:00*2.35791*2.35666*2.35839*2.35579
02/18/2013 09:50:00*2.35666*2.35687*2.35725*2.35613
02/18/2013 09:55:00*2.35687*2.35849*2.35899*2.35666
02/18/2013 10:00:00*2.35849*2.35812*2.3592*2.35793
02/18/2013 10:05:00*2.35812*2.35891*2.35899*2.35781
02/18/2013 10:10:00*2.35891*2.35909*2.35989*2.35848
02/18/2013 10:15:00*2.35909*2.35889*2.35979*2.3588
02/18/2013 10:20:00*2.35889*2.35914*2.35919*2.35839
02/18/2013 10:25:00*2.35914*2.36089*2.36099*2.35913
02/18/2013 10:30:00*2.36089*2.35943*2.36089*2.35939
02/18/2013 10:35:00*2.35943*2.35869*2.35959*2.35861
02/18/2013 10:40:00*2.35869*2.35867*2.35882*2.35814
02/18/2013 10:45:00*2.35867*2.35844*2.35882*2.35823
02/18/2013 10:50:00*2.35844*2.35818*2.35867*2.35784
02/18/2013 10:55:00*2.35818*2.35835*2.35837*2.35751
02/18/2013 11:00:00*2.35835*2.3585*2.3594*2.35824
02/18/2013 11:05:00*2.3585*2.35859*2.35909*2.35827
02/18/2013 11:10:00*2.35859*2.35899*2.35916*2.35845
02/18/2013 11:15:00*2.35899*2.35916*2.35937*2.35889
02/18/2013 11:20:00*2.35916*2.35912*2.35941*2.35892
02/18/2013 11:25:00*2.35912*2.35851*2.35933*2.35851
02/18/2013 11:30:00*2.35851*2.35854*2.35906*2.35845
02/18/2013 11:35:00*2.35854*2.35839*2.35872*2.35823
02/18/2013 11:40:00*2.35839*2.358*2.35855*2.35763
02/18/2013 11:45:00*2.358*2.35768*2.358*2.35745
02/18/2013 11:50:00*2.35768*2.35837*2.35846*2.35768
02/18/2013 11:55:00*2.35837*2.3585*2.35879*2.35814
02/18/2013 12:00:00*2.3585*2.35894*2.35921*2.3585
02/18/2013 12:05:00*2.35894*2.35849*2.35894*2.35849
02/18/2013 12:10:00*2.35849*2.35913*2.35925*2.35849
02/18/2013 12:15:00*2.35913*2.35909*2.35929*2.35892
02/18/2013 12:20:00*2.35909*2.35829*2.35929*2.35829
02/18/2013 12:25:00*2.35829*2.35829*2.35839*2.35809
02/18/2013 12:30:00*2.35829*2.35849*2.3586*2.35819
02/18/2013 12:35:00*2.35849*2.35864*2.35864*2.35819
02/18/2013 12:40:00*2.35864*2.35852*2.35889*2.35852
02/18/2013 12:45:00*2.35852*2.35909*2.35929*2.35852
02/18/2013 12:50:00*2.35909*2.35859*2.35909*2.35859
02/18/2013 12:55:00*2.35859*2.35859*2.35879*2.35849
02/18/2013 13:00:00*2.35859*2.35889*2.35899*2.35839
02/18/2013 13:05:00*2.35889*2.35889*2.35919*2.35879
02/18/2013 13:10:00*2.35889*2.35871*2.35913*2.35869
02/18/2013 13:15:00*2.35871*2.35849*2.36012*2.35839
02/18/2013 13:20:00*2.35849*2.35789*2.35849*2.35779
02/18/2013 13:25:00*2.35789*2.35819*2.35819*2.35779
02/18/2013 13:30:00*2.35819*2.35824*2.35859*2.35809
02/18/2013 13:35:00*2.35824*2.35832*2.35832*2.35822
02/18/2013 13:40:00*2.35832*2.35809*2.35832*2.35779
02/18/2013 13:45:00*2.35809*2.35819*2.35849*2.35809
02/18/2013 13:50:00*2.35819*2.35809*2.35819*2.35809
02/18/2013 13:55:00*2.35809*2.35809*2.35819*2.35809
02/18/2013 14:00:00*2.35809*2.35819*2.35819*2.35809
02/18/2013 14:05:00*2.35819*2.35819*2.35839*2.35809
02/18/2013 14:10:00*2.35819*2.35799*2.35819*2.35799
02/18/2013 14:15:00*2.35799*2.35809*2.35809*2.35799
02/18/2013 14:20:00*2.35809*2.35799*2.35829*2.35799
02/18/2013 14:25:00*2.35799*2.35799*2.35799*2.35789
02/18/2013 14:30:00*2.35799*2.35799*2.35809*2.35789
02/18/2013 14:35:00*2.35799*2.35799*2.35809*2.35789
02/18/2013 14:40:00*2.35799*2.35789*2.35799*2.35779
02/18/2013 14:45:00*2.35789*2.35789*2.35789*2.35789
02/18/2013 14:50:00*2.35789*2.35789*2.35789*2.35789
02/18/2013 14:55:00*2.35789*2.35789*2.35799*2.35789
02/18/2013 15:00:00*2.35789*2.35911*2.35912*2.35789
02/18/2013 15:05:00*2.35911*2.35911*2.35917*2.35909
02/18/2013 15:10:00*2.35911*2.35919*2.35929*2.35909
02/18/2013 15:15:00*2.35919*2.35919*2.35929*2.35912
02/18/2013 15:20:00*2.35919*2.35899*2.35919*2.35889
02/18/2013 15:25:00*2.35899*2.35909*2.35919*2.35899
02/18/2013 15:30:00*2.35909*2.35909*2.35919*2.35902
02/18/2013 15:35:00*2.35909*2.35929*2.35929*2.35909
02/18/2013 15:40:00*2.35929*2.35932*2.35936*2.35929
02/18/2013 15:45:00*2.35932*2.35929*2.35949*2.35919
02/18/2013 15:50:00*2.35929*2.35933*2.35933*2.35929
02/18/2013 15:55:00*2.35933*2.35929*2.3594*2.35919
02/18/2013 16:00:00*2.35929*2.35922*2.35933*2.3592
02/18/2013 16:05:00*2.35922*2.35937*2.35937*2.35919
02/18/2013 16:10:00*2.35937*2.35929*2.35938*2.35889
02/18/2013 16:15:00*2.35929*2.35869*2.35929*2.35859
02/18/2013 16:20:00*2.35869*2.35859*2.35899*2.35739
02/18/2013 16:25:00*2.35859*2.35874*2.35897*2.35859
02/18/2013 16:30:00*2.35874*2.35866*2.3588*2.35859
02/18/2013 16:35:00*2.35866*2.35859*2.35885*2.35859
02/18/2013 16:40:00*2.35859*2.35869*2.35891*2.35859
02/18/2013 16:45:00*2.35869*2.35759*2.3589*2.35749
02/18/2013 16:50:00*2.35759*2.35769*2.35769*2.35759
02/18/2013 16:55:00*2.35769*2.35879*2.35899*2.35757
02/18/2013 17:00:00*2.35879*2.35889*2.35899*2.35869
