02/14/2013 17:05:00*2.36319*2.36329*2.36389*2.35788
02/14/2013 17:10:00*2.36329*2.36279*2.36329*2.36259
02/14/2013 17:15:00*2.36279*2.36259*2.36299*2.36239
02/14/2013 17:20:00*2.36259*2.36249*2.36309*2.36239
02/14/2013 17:25:00*2.36249*2.36139*2.36249*2.36139
02/14/2013 17:30:00*2.36139*2.36169*2.36239*2.36139
02/14/2013 17:35:00*2.36169*2.36129*2.36179*2.36119
02/14/2013 17:40:00*2.36129*2.36209*2.36239*2.36129
02/14/2013 17:45:00*2.36209*2.36199*2.36229*2.36179
02/14/2013 17:50:00*2.36199*2.36169*2.36209*2.36159
02/14/2013 17:55:00*2.36169*2.36119*2.36169*2.36099
02/14/2013 18:00:00*2.36119*2.36139*2.36169*2.36109
02/14/2013 18:05:00*2.36139*2.36159*2.36219*2.36139
02/14/2013 18:10:00*2.36159*2.36189*2.36189*2.36149
02/14/2013 18:15:00*2.36189*2.36179*2.36209*2.36179
02/14/2013 18:20:00*2.36179*2.36119*2.36179*2.36109
02/14/2013 18:25:00*2.36119*2.36119*2.36129*2.36099
02/14/2013 18:30:00*2.36119*2.36169*2.36179*2.36119
02/14/2013 18:35:00*2.36169*2.36129*2.36169*2.36109
02/14/2013 18:40:00*2.36129*2.36109*2.36129*2.36099
02/14/2013 18:45:00*2.36109*2.36109*2.36119*2.36109
02/14/2013 18:50:00*2.36109*2.36099*2.36129*2.36083
02/14/2013 18:55:00*2.36099*2.36029*2.36099*2.36029
02/14/2013 19:00:00*2.36029*2.36019*2.36049*2.35981
02/14/2013 19:05:00*2.36019*2.36119*2.36129*2.36019
02/14/2013 19:10:00*2.36119*2.36129*2.36139*2.36029
02/14/2013 19:15:00*2.36129*2.36159*2.36239*2.36119
02/14/2013 19:20:00*2.36159*2.36079*2.36169*2.36049
02/14/2013 19:25:00*2.36079*2.36089*2.36119*2.36059
02/14/2013 19:30:00*2.36089*2.36119*2.36138*2.36079
02/14/2013 19:35:00*2.36119*2.36105*2.3613*2.36104
02/14/2013 19:40:00*2.36105*2.36086*2.36132*2.36086
02/14/2013 19:45:00*2.36086*2.36019*2.36086*2.35994
02/14/2013 19:50:00*2.36019*2.36059*2.36059*2.36019
02/14/2013 19:55:00*2.36059*2.36099*2.36109*2.36009
02/14/2013 20:00:00*2.36099*2.36059*2.36109*2.36049
02/14/2013 20:05:00*2.36059*2.36069*2.36109*2.3605
02/14/2013 20:10:00*2.36069*2.36039*2.36089*2.35999
02/14/2013 20:15:00*2.36039*2.36049*2.36069*2.36019
02/14/2013 20:20:00*2.36049*2.35999*2.36049*2.35969
02/14/2013 20:25:00*2.35999*2.36049*2.36049*2.35959
02/14/2013 20:30:00*2.36049*2.36079*2.36099*2.36029
02/14/2013 20:35:00*2.36079*2.36079*2.36099*2.36055
02/14/2013 20:40:00*2.36079*2.36109*2.36119*2.36069
02/14/2013 20:45:00*2.36109*2.36099*2.36119*2.36062
02/14/2013 20:50:00*2.36099*2.36039*2.36099*2.36039
02/14/2013 20:55:00*2.36039*2.36079*2.36079*2.36019
02/14/2013 21:00:00*2.36079*2.36099*2.36139*2.36061
02/14/2013 21:05:00*2.36099*2.36069*2.36119*2.36041
02/14/2013 21:10:00*2.36069*2.36069*2.36089*2.36039
02/14/2013 21:15:00*2.36069*2.36059*2.36079*2.36049
02/14/2013 21:20:00*2.36059*2.36069*2.36089*2.36059
02/14/2013 21:25:00*2.36069*2.36003*2.36089*2.35989
02/14/2013 21:30:00*2.36003*2.36039*2.36099*2.36003
02/14/2013 21:35:00*2.36039*2.36099*2.36109*2.36039
02/14/2013 21:40:00*2.36099*2.36209*2.36209*2.36089
02/14/2013 21:45:00*2.36209*2.36193*2.36249*2.3616
02/14/2013 21:50:00*2.36193*2.36219*2.36239*2.36193
02/14/2013 21:55:00*2.36219*2.36241*2.36243*2.36219
02/14/2013 22:00:00*2.36241*2.36257*2.36279*2.36241
02/14/2013 22:05:00*2.36257*2.36259*2.36279*2.36243
02/14/2013 22:10:00*2.36259*2.36221*2.36259*2.36205
02/14/2013 22:15:00*2.36221*2.36201*2.36259*2.36201
02/14/2013 22:20:00*2.36201*2.36313*2.36313*2.36197
02/14/2013 22:25:00*2.36313*2.36339*2.36364*2.36244
02/14/2013 22:30:00*2.36339*2.36239*2.36339*2.36181
02/14/2013 22:35:00*2.36239*2.36319*2.36319*2.36189
02/14/2013 22:40:00*2.36319*2.36309*2.36329*2.36289
02/14/2013 22:45:00*2.36309*2.36269*2.36319*2.36259
02/14/2013 22:50:00*2.36269*2.36189*2.36269*2.36188
02/14/2013 22:55:00*2.36189*2.36259*2.36289*2.36189
02/14/2013 23:00:00*2.36259*2.36299*2.36349*2.36219
02/14/2013 23:05:00*2.36299*2.36299*2.36349*2.36269
02/14/2013 23:10:00*2.36299*2.36329*2.36349*2.36279
02/14/2013 23:15:00*2.36329*2.36349*2.36399*2.36319
02/14/2013 23:20:00*2.36349*2.36349*2.36389*2.36329
02/14/2013 23:25:00*2.36349*2.36299*2.36359*2.36279
02/14/2013 23:30:00*2.36299*2.36249*2.36329*2.36239
02/14/2013 23:35:00*2.36249*2.36259*2.36309*2.36229
02/14/2013 23:40:00*2.36259*2.36189*2.36289*2.36149
02/14/2013 23:45:00*2.36189*2.36089*2.36199*2.36039
02/14/2013 23:50:00*2.36089*2.36069*2.36139*2.36029
02/14/2013 23:55:00*2.36069*2.36039*2.36089*2.36029
02/15/2013 00:00:00*2.36039*2.36099*2.36149*2.36039
02/15/2013 00:05:00*2.36099*2.36179*2.36189*2.36079
02/15/2013 00:10:00*2.36179*2.36119*2.36209*2.36109
02/15/2013 00:15:00*2.36119*2.36039*2.36119*2.36035
02/15/2013 00:20:00*2.36039*2.36089*2.36138*2.36039
02/15/2013 00:25:00*2.36089*2.36069*2.36099*2.36039
02/15/2013 00:30:00*2.36069*2.36159*2.36189*2.36059
02/15/2013 00:35:00*2.36159*2.36229*2.36239*2.36139
02/15/2013 00:40:00*2.36229*2.36248*2.36259*2.36199
02/15/2013 00:45:00*2.36248*2.36299*2.36339*2.36209
02/15/2013 00:50:00*2.36299*2.36309*2.36339*2.36269
02/15/2013 00:55:00*2.36309*2.36349*2.36369*2.36249
02/15/2013 01:00:00*2.36349*2.36289*2.36359*2.36279
02/15/2013 01:05:00*2.36289*2.36249*2.36289*2.36239
02/15/2013 01:10:00*2.36249*2.36239*2.36259*2.36206
02/15/2013 01:15:00*2.36239*2.36289*2.36339*2.36239
02/15/2013 01:20:00*2.36289*2.36219*2.36299*2.36169
02/15/2013 01:25:00*2.36219*2.36239*2.36249*2.36219
02/15/2013 01:30:00*2.36239*2.36239*2.36249*2.36116
02/15/2013 01:35:00*2.36239*2.36799*2.36899*2.36239
02/15/2013 01:40:00*2.36799*2.36836*2.36939*2.36759
02/15/2013 01:45:00*2.36836*2.36796*2.36836*2.36764
02/15/2013 01:50:00*2.36796*2.36799*2.36818*2.3668
02/15/2013 01:55:00*2.36799*2.36781*2.36828*2.36697
02/15/2013 02:00:00*2.36781*2.36739*2.36789*2.36739
02/15/2013 02:05:00*2.36739*2.36677*2.36781*2.36651
02/15/2013 02:10:00*2.36677*2.36591*2.36677*2.3656
02/15/2013 02:15:00*2.36591*2.36632*2.36632*2.36572
02/15/2013 02:20:00*2.36632*2.36745*2.36751*2.36632
02/15/2013 02:25:00*2.36745*2.36739*2.3678*2.36644
02/15/2013 02:30:00*2.36739*2.36694*2.36769*2.36643
02/15/2013 02:35:00*2.36694*2.36722*2.36759*2.36683
02/15/2013 02:40:00*2.36722*2.36749*2.36759*2.36694
02/15/2013 02:45:00*2.36749*2.36694*2.36781*2.36691
02/15/2013 02:50:00*2.36694*2.36711*2.36743*2.3665
02/15/2013 02:55:00*2.36711*2.36657*2.36712*2.36644
02/15/2013 03:00:00*2.36657*2.36731*2.36809*2.36616
02/15/2013 03:05:00*2.36731*2.36758*2.36799*2.36679
02/15/2013 03:10:00*2.36758*2.36519*2.36781*2.36511
02/15/2013 03:15:00*2.36519*2.36216*2.36531*2.36184
02/15/2013 03:20:00*2.36216*2.3618*2.36216*2.36069
02/15/2013 03:25:00*2.3618*2.36199*2.36209*2.36026
02/15/2013 03:30:00*2.36199*2.36209*2.36259*2.36121
02/15/2013 03:35:00*2.36209*2.36031*2.36253*2.36031
02/15/2013 03:40:00*2.36031*2.35956*2.36129*2.35929
02/15/2013 03:45:00*2.35956*2.35899*2.35986*2.3574
02/15/2013 03:50:00*2.35899*2.35928*2.35939*2.35812
02/15/2013 03:55:00*2.35928*2.35959*2.36014*2.35887
02/15/2013 04:00:00*2.35959*2.36066*2.3609*2.3593
02/15/2013 04:05:00*2.36066*2.35962*2.36111*2.35947
02/15/2013 04:10:00*2.35962*2.35904*2.36046*2.35867
02/15/2013 04:15:00*2.35904*2.35968*2.36011*2.35904
02/15/2013 04:20:00*2.35968*2.35933*2.36029*2.35899
02/15/2013 04:25:00*2.35933*2.35842*2.35969*2.35772
02/15/2013 04:30:00*2.35842*2.35861*2.35883*2.35793
02/15/2013 04:35:00*2.35861*2.35821*2.35943*2.35737
02/15/2013 04:40:00*2.35821*2.3591*2.3591*2.35821
02/15/2013 04:45:00*2.3591*2.35832*2.3591*2.35824
02/15/2013 04:50:00*2.35832*2.35839*2.35905*2.35804
02/15/2013 04:55:00*2.35839*2.35913*2.35947*2.35837
02/15/2013 05:00:00*2.35913*2.35861*2.35964*2.35837
02/15/2013 05:05:00*2.35861*2.35859*2.35999*2.35835
02/15/2013 05:10:00*2.35859*2.35889*2.35919*2.35845
02/15/2013 05:15:00*2.35889*2.35659*2.35899*2.35645
02/15/2013 05:20:00*2.35659*2.35809*2.35869*2.35607
02/15/2013 05:25:00*2.35809*2.35783*2.35879*2.35735
02/15/2013 05:30:00*2.35783*2.3575*2.35829*2.35718
02/15/2013 05:35:00*2.3575*2.35787*2.35826*2.35729
02/15/2013 05:40:00*2.35787*2.35682*2.35829*2.35671
02/15/2013 05:45:00*2.35682*2.35619*2.35684*2.35581
02/15/2013 05:50:00*2.35619*2.35705*2.35791*2.35613
02/15/2013 05:55:00*2.35705*2.3569*2.35766*2.35684
02/15/2013 06:00:00*2.3569*2.3561*2.35734*2.35561
02/15/2013 06:05:00*2.3561*2.3559*2.35644*2.35569
02/15/2013 06:10:00*2.3559*2.35711*2.35711*2.35568
02/15/2013 06:15:00*2.35711*2.35708*2.35809*2.35683
02/15/2013 06:20:00*2.35708*2.3565*2.35772*2.35611
02/15/2013 06:25:00*2.3565*2.35679*2.35679*2.35582
02/15/2013 06:30:00*2.35679*2.35752*2.35752*2.35658
02/15/2013 06:35:00*2.35752*2.3565*2.35802*2.35638
02/15/2013 06:40:00*2.3565*2.35659*2.35693*2.35603
02/15/2013 06:45:00*2.35659*2.35581*2.35679*2.35566
02/15/2013 06:50:00*2.35581*2.35569*2.35617*2.35563
02/15/2013 06:55:00*2.35569*2.35604*2.35639*2.35552
02/15/2013 07:00:00*2.35604*2.35804*2.35859*2.35601
02/15/2013 07:05:00*2.35804*2.35681*2.35804*2.35598
02/15/2013 07:10:00*2.35681*2.35669*2.35739*2.35624
02/15/2013 07:15:00*2.35669*2.35676*2.35714*2.35639
02/15/2013 07:20:00*2.35676*2.35619*2.35692*2.35595
02/15/2013 07:25:00*2.35619*2.35604*2.35679*2.35602
02/15/2013 07:30:00*2.35604*2.35453*2.3563*2.35379
02/15/2013 07:35:00*2.35453*2.35528*2.35557*2.35396
02/15/2013 07:40:00*2.35528*2.35539*2.35579*2.35499
02/15/2013 07:45:00*2.35539*2.35434*2.35559*2.35422
02/15/2013 07:50:00*2.35434*2.35523*2.35552*2.35409
02/15/2013 07:55:00*2.35523*2.35523*2.35579*2.35482
02/15/2013 08:00:00*2.35523*2.35498*2.35619*2.35498
02/15/2013 08:05:00*2.35498*2.35439*2.35559*2.35439
02/15/2013 08:10:00*2.35439*2.35808*2.36042*2.35428
02/15/2013 08:15:00*2.35808*2.3568*2.35982*2.35656
02/15/2013 08:20:00*2.3568*2.35812*2.35913*2.3568
02/15/2013 08:25:00*2.35812*2.35796*2.35939*2.35769
02/15/2013 08:30:00*2.35796*2.35888*2.35935*2.35774
02/15/2013 08:35:00*2.35888*2.3592*2.3598*2.35792
02/15/2013 08:40:00*2.3592*2.35999*2.36015*2.35885
02/15/2013 08:45:00*2.35999*2.36149*2.36202*2.35979
02/15/2013 08:50:00*2.36149*2.36206*2.36378*2.36149
02/15/2013 08:55:00*2.36206*2.36202*2.3629*2.36119
02/15/2013 09:00:00*2.36202*2.36079*2.36202*2.36079
02/15/2013 09:05:00*2.36079*2.36048*2.36134*2.35979
02/15/2013 09:10:00*2.36048*2.36011*2.36061*2.35952
02/15/2013 09:15:00*2.36011*2.36043*2.36099*2.36011
02/15/2013 09:20:00*2.36043*2.36141*2.36201*2.35989
02/15/2013 09:25:00*2.36141*2.36089*2.36141*2.36055
02/15/2013 09:30:00*2.36089*2.36142*2.36204*2.36075
02/15/2013 09:35:00*2.36142*2.36169*2.36235*2.36131
02/15/2013 09:40:00*2.36169*2.36121*2.36186*2.36065
02/15/2013 09:45:00*2.36121*2.36053*2.36124*2.3604
02/15/2013 09:50:00*2.36053*2.35909*2.36069*2.35833
02/15/2013 09:55:00*2.35909*2.35934*2.35999*2.359
02/15/2013 10:00:00*2.35934*2.35919*2.36009*2.3585
02/15/2013 10:05:00*2.35919*2.36*2.36099*2.35896
02/15/2013 10:10:00*2.36*2.35976*2.36079*2.35933
02/15/2013 10:15:00*2.35976*2.35929*2.36089*2.35919
02/15/2013 10:20:00*2.35929*2.35959*2.35989*2.35865
02/15/2013 10:25:00*2.35959*2.35969*2.3608*2.35913
02/15/2013 10:30:00*2.35969*2.36323*2.36379*2.35949
02/15/2013 10:35:00*2.36323*2.3637*2.36389*2.36289
02/15/2013 10:40:00*2.3637*2.36149*2.36379*2.36089
02/15/2013 10:45:00*2.36149*2.36039*2.36209*2.36039
02/15/2013 10:50:00*2.36039*2.36106*2.36169*2.36039
02/15/2013 10:55:00*2.36106*2.36099*2.36139*2.3603
02/15/2013 11:00:00*2.36099*2.35989*2.36099*2.35909
02/15/2013 11:05:00*2.35989*2.3606*2.36086*2.35949
02/15/2013 11:10:00*2.3606*2.36029*2.36079*2.36009
02/15/2013 11:15:00*2.36029*2.36079*2.36099*2.36019
02/15/2013 11:20:00*2.36079*2.36119*2.36139*2.36049
02/15/2013 11:25:00*2.36119*2.36149*2.36179*2.3608
02/15/2013 11:30:00*2.36149*2.36189*2.36189*2.36089
02/15/2013 11:35:00*2.36189*2.36139*2.36189*2.36069
02/15/2013 11:40:00*2.36139*2.36219*2.36239*2.36139
02/15/2013 11:45:00*2.36219*2.36239*2.36259*2.36179
02/15/2013 11:50:00*2.36239*2.36259*2.36319*2.36189
02/15/2013 11:55:00*2.36259*2.36289*2.36299*2.36231
02/15/2013 12:00:00*2.36289*2.36261*2.36329*2.36191
02/15/2013 12:05:00*2.36261*2.3616*2.36306*2.3616
02/15/2013 12:10:00*2.3616*2.36135*2.36255*2.36098
02/15/2013 12:15:00*2.36135*2.36159*2.3621*2.36135
02/15/2013 12:20:00*2.36159*2.36079*2.36159*2.36068
02/15/2013 12:25:00*2.36079*2.36019*2.36109*2.35989
02/15/2013 12:30:00*2.36019*2.36029*2.36059*2.35999
02/15/2013 12:35:00*2.36029*2.36019*2.36069*2.35979
02/15/2013 12:40:00*2.36019*2.36039*2.36079*2.36019
02/15/2013 12:45:00*2.36039*2.36059*2.36069*2.35999
02/15/2013 12:50:00*2.36059*2.36059*2.36069*2.36039
02/15/2013 12:55:00*2.36059*2.36019*2.36059*2.36019
02/15/2013 13:00:00*2.36019*2.36039*2.36059*2.36019
02/15/2013 13:05:00*2.36039*2.36059*2.36079*2.36029
02/15/2013 13:10:00*2.36059*2.36059*2.36079*2.36049
02/15/2013 13:15:00*2.36059*2.36069*2.36089*2.36059
02/15/2013 13:20:00*2.36069*2.36109*2.36139*2.36069
02/15/2013 13:25:00*2.36109*2.35999*2.36119*2.35969
02/15/2013 13:30:00*2.35999*2.35929*2.36039*2.35899
02/15/2013 13:35:00*2.35929*2.35909*2.35939*2.35879
02/15/2013 13:40:00*2.35909*2.35749*2.35909*2.35739
02/15/2013 13:45:00*2.35749*2.35869*2.35869*2.35719
02/15/2013 13:50:00*2.35869*2.35879*2.35889*2.35839
02/15/2013 13:55:00*2.35879*2.35849*2.35879*2.35829
02/15/2013 14:00:00*2.35849*2.35949*2.35949*2.35849
02/15/2013 14:05:00*2.35949*2.35919*2.35959*2.35859
02/15/2013 14:10:00*2.35919*2.35969*2.36009*2.35909
02/15/2013 14:15:00*2.35969*2.35859*2.35969*2.35849
02/15/2013 14:20:00*2.35859*2.35839*2.35889*2.35799
02/15/2013 14:25:00*2.35839*2.35849*2.35899*2.35799
02/15/2013 14:30:00*2.35849*2.35849*2.35889*2.35809
02/15/2013 14:35:00*2.35849*2.35839*2.35869*2.35829
02/15/2013 14:40:00*2.35839*2.35829*2.35859*2.35779
02/15/2013 14:45:00*2.35829*2.35819*2.35849*2.35779
02/15/2013 14:50:00*2.35819*2.35889*2.35889*2.35819
02/15/2013 14:55:00*2.35889*2.35869*2.35909*2.35839
02/15/2013 15:00:00*2.35869*2.35779*2.35879*2.35769
02/15/2013 15:05:00*2.35779*2.35829*2.35839*2.35766
02/15/2013 15:10:00*2.35829*2.35849*2.35849*2.35789
02/15/2013 15:15:00*2.35849*2.35809*2.35893*2.35758
02/15/2013 15:20:00*2.35809*2.35859*2.35859*2.35809
02/15/2013 15:25:00*2.35859*2.35849*2.35879*2.35849
02/15/2013 15:30:00*2.35849*2.35929*2.35939*2.35819
02/15/2013 15:35:00*2.35929*2.35949*2.35959*2.35909
02/15/2013 15:40:00*2.35949*2.35879*2.35979*2.35869
02/15/2013 15:45:00*2.35879*2.35869*2.35879*2.35849
02/15/2013 15:50:00*2.35869*2.35869*2.35889*2.35819
02/15/2013 15:55:00*2.35869*2.35909*2.35939*2.35849
02/15/2013 16:00:00*2.35909*2.35949*2.35969*2.35909
02/15/2013 16:05:00*2.35949*2.35959*2.35969*2.35929
02/15/2013 16:10:00*2.35959*2.35939*2.36069*2.35929
02/15/2013 16:15:00*2.35939*2.35909*2.35959*2.35849
02/15/2013 16:20:00*2.35909*2.35899*2.35919*2.35889
02/15/2013 16:25:00*2.35899*2.35839*2.35919*2.35839
02/15/2013 16:30:00*2.35839*2.35929*2.35929*2.35819
02/15/2013 16:35:00*2.35929*2.35809*2.35929*2.35805
02/15/2013 16:40:00*2.35809*2.35809*2.35809*2.35799
02/15/2013 16:45:00*2.35809*2.35809*2.35829*2.35799
02/15/2013 16:55:00*2.35769*2.35799*2.35859*2.35739
02/15/2013 17:00:00*2.35799*2.35789*2.35879*2.35779
