02/13/2013 17:05:00*2.37229*2.37149*2.37279*2.37139
02/13/2013 17:10:00*2.37149*2.37119*2.37149*2.37079
02/13/2013 17:15:00*2.37119*2.37177*2.37181*2.37096
02/13/2013 17:20:00*2.37177*2.37195*2.37195*2.37172
02/13/2013 17:25:00*2.37195*2.37251*2.37251*2.37188
02/13/2013 17:30:00*2.37251*2.37256*2.37309*2.37251
02/13/2013 17:35:00*2.37256*2.37369*2.37449*2.3716
02/13/2013 17:40:00*2.37369*2.37173*2.37379*2.37131
02/13/2013 17:45:00*2.37173*2.37159*2.37192*2.37089
02/13/2013 17:50:00*2.37159*2.37139*2.37169*2.37111
02/13/2013 17:55:00*2.37139*2.37126*2.37149*2.37115
02/13/2013 18:00:00*2.37126*2.37158*2.37158*2.37126
02/13/2013 18:05:00*2.37158*2.37203*2.37233*2.37158
02/13/2013 18:10:00*2.37203*2.37215*2.37241*2.37195
02/13/2013 18:15:00*2.37215*2.37224*2.37231*2.37205
02/13/2013 18:20:00*2.37224*2.37236*2.37249*2.37218
02/13/2013 18:25:00*2.37236*2.37254*2.37257*2.37233
02/13/2013 18:30:00*2.37254*2.37231*2.37267*2.37223
02/13/2013 18:35:00*2.37231*2.37224*2.37238*2.37214
02/13/2013 18:40:00*2.37224*2.37197*2.37227*2.37193
02/13/2013 18:45:00*2.37197*2.3718*2.37197*2.37174
02/13/2013 18:50:00*2.3718*2.37125*2.37182*2.37125
02/13/2013 18:55:00*2.37125*2.37159*2.37165*2.37125
02/13/2013 19:00:00*2.37159*2.37158*2.37167*2.37131
02/13/2013 19:05:00*2.37158*2.37191*2.37191*2.3715
02/13/2013 19:10:00*2.37191*2.37224*2.37228*2.37171
02/13/2013 19:15:00*2.37224*2.37186*2.37235*2.37173
02/13/2013 19:20:00*2.37186*2.3719*2.37196*2.37155
02/13/2013 19:25:00*2.3719*2.37172*2.37196*2.3717
02/13/2013 19:30:00*2.37172*2.37182*2.37185*2.37143
02/13/2013 19:35:00*2.37182*2.37144*2.37182*2.37144
02/13/2013 19:40:00*2.37144*2.3718*2.3718*2.37141
02/13/2013 19:45:00*2.3718*2.37169*2.3718*2.37168
02/13/2013 19:50:00*2.37169*2.37123*2.37186*2.37123
02/13/2013 19:55:00*2.37123*2.37129*2.37135*2.37109
02/13/2013 20:00:00*2.37129*2.3714*2.37175*2.37129
02/13/2013 20:05:00*2.3714*2.37107*2.3714*2.37101
02/13/2013 20:10:00*2.37107*2.37188*2.37279*2.37079
02/13/2013 20:15:00*2.37188*2.37171*2.37221*2.37154
02/13/2013 20:20:00*2.37171*2.37169*2.37199*2.37141
02/13/2013 20:25:00*2.37169*2.37239*2.37249*2.3716
02/13/2013 20:30:00*2.37239*2.37289*2.37319*2.37239
02/13/2013 20:35:00*2.37289*2.37289*2.37329*2.37259
02/13/2013 20:40:00*2.37289*2.37299*2.37329*2.37259
02/13/2013 20:45:00*2.37299*2.37289*2.37329*2.37279
02/13/2013 20:50:00*2.37289*2.37279*2.37299*2.37259
02/13/2013 20:55:00*2.37279*2.37299*2.37299*2.37259
02/13/2013 21:00:00*2.37299*2.37289*2.37319*2.37279
02/13/2013 21:05:00*2.37289*2.37279*2.37309*2.37269
02/13/2013 21:10:00*2.37279*2.37279*2.37299*2.37239
02/13/2013 21:15:00*2.37279*2.37289*2.37319*2.37229
02/13/2013 21:20:00*2.37289*2.37299*2.37309*2.37279
02/13/2013 21:25:00*2.37299*2.37279*2.37319*2.37279
02/13/2013 21:30:00*2.37279*2.37299*2.37299*2.37269
02/13/2013 21:35:00*2.37299*2.37319*2.37329*2.37289
02/13/2013 21:40:00*2.37319*2.37279*2.37319*2.37279
02/13/2013 21:45:00*2.37279*2.37259*2.37289*2.37259
02/13/2013 21:50:00*2.37259*2.37239*2.37259*2.37229
02/13/2013 21:55:00*2.37239*2.37289*2.37299*2.37239
02/13/2013 22:00:00*2.37289*2.37219*2.37289*2.37219
02/13/2013 22:05:00*2.37219*2.37259*2.37269*2.37217
02/13/2013 22:10:00*2.37259*2.37249*2.37259*2.37239
02/13/2013 22:15:00*2.37249*2.37206*2.37259*2.37206
02/13/2013 22:20:00*2.37206*2.37204*2.37216*2.37199
02/13/2013 22:25:00*2.37204*2.37216*2.37216*2.37204
02/13/2013 22:30:00*2.37216*2.3722*2.3722*2.37161
02/13/2013 22:35:00*2.3722*2.37196*2.3722*2.37185
02/13/2013 22:40:00*2.37196*2.3716*2.37196*2.3715
02/13/2013 22:45:00*2.3716*2.37143*2.37175*2.37138
02/13/2013 22:50:00*2.37143*2.37111*2.37155*2.37111
02/13/2013 22:55:00*2.37111*2.37127*2.37129*2.37102
02/13/2013 23:00:00*2.37127*2.37098*2.37135*2.37091
02/13/2013 23:05:00*2.37098*2.37179*2.37209*2.37098
02/13/2013 23:10:00*2.37179*2.37179*2.37209*2.37179
02/13/2013 23:15:00*2.37179*2.37189*2.37199*2.37159
02/13/2013 23:20:00*2.37189*2.37109*2.37189*2.37069
02/13/2013 23:25:00*2.37109*2.37099*2.3711*2.37089
02/13/2013 23:30:00*2.37099*2.37109*2.37109*2.37059
02/13/2013 23:35:00*2.37109*2.37078*2.37109*2.37029
02/13/2013 23:40:00*2.37078*2.37019*2.37078*2.37019
02/13/2013 23:45:00*2.37019*2.37119*2.37139*2.36999
02/13/2013 23:50:00*2.37119*2.37129*2.37139*2.37089
02/13/2013 23:55:00*2.37129*2.37109*2.37139*2.37089
02/14/2013 00:00:00*2.37109*2.37099*2.37109*2.37079
02/14/2013 00:05:00*2.37099*2.37139*2.37159*2.37099
02/14/2013 00:10:00*2.37139*2.37139*2.37139*2.37119
02/14/2013 00:15:00*2.37139*2.37099*2.37139*2.37099
02/14/2013 00:20:00*2.37099*2.37119*2.37119*2.37089
02/14/2013 00:25:00*2.37119*2.37139*2.37209*2.37119
02/14/2013 00:30:00*2.37139*2.37209*2.37209*2.37139
02/14/2013 00:35:00*2.37209*2.37178*2.37219*2.37139
02/14/2013 00:40:00*2.37178*2.37148*2.37178*2.37089
02/14/2013 00:45:00*2.37148*2.37148*2.37198*2.37129
02/14/2013 00:50:00*2.37148*2.37168*2.37208*2.37139
02/14/2013 00:55:00*2.37168*2.37229*2.37259*2.37168
02/14/2013 01:00:00*2.37229*2.37159*2.37239*2.37118
02/14/2013 01:05:00*2.37159*2.37148*2.37168*2.37119
02/14/2013 01:10:00*2.37148*2.37158*2.37238*2.37139
02/14/2013 01:15:00*2.37158*2.37198*2.37218*2.37138
02/14/2013 01:20:00*2.37198*2.37178*2.37199*2.37159
02/14/2013 01:25:00*2.37178*2.37159*2.37179*2.37159
02/14/2013 01:30:00*2.37159*2.37209*2.37239*2.37159
02/14/2013 01:35:00*2.37209*2.37228*2.37249*2.3717
02/14/2013 01:40:00*2.37228*2.37209*2.37258*2.37199
02/14/2013 01:45:00*2.37209*2.37329*2.37338*2.37209
02/14/2013 01:50:00*2.37329*2.37359*2.37399*2.37299
02/14/2013 01:55:00*2.37359*2.37318*2.37399*2.37274
02/14/2013 02:00:00*2.37318*2.36979*2.37318*2.36928
02/14/2013 02:05:00*2.36979*2.36919*2.37129*2.36889
02/14/2013 02:10:00*2.36919*2.37018*2.37018*2.36869
02/14/2013 02:15:00*2.37018*2.36814*2.37018*2.36814
02/14/2013 02:20:00*2.36814*2.36639*2.36889*2.36609
02/14/2013 02:25:00*2.36639*2.36797*2.36803*2.36606
02/14/2013 02:30:00*2.36797*2.36759*2.36797*2.36745
02/14/2013 02:35:00*2.36759*2.36639*2.36844*2.36639
02/14/2013 02:40:00*2.36639*2.36746*2.3676*2.36584
02/14/2013 02:45:00*2.36746*2.36719*2.36799*2.36664
02/14/2013 02:50:00*2.36719*2.3665*2.36719*2.3664
02/14/2013 02:55:00*2.3665*2.36632*2.36654*2.36574
02/14/2013 03:00:00*2.36632*2.36619*2.36681*2.36571
02/14/2013 03:05:00*2.36619*2.36659*2.36689*2.36553
02/14/2013 03:10:00*2.36659*2.36653*2.36679*2.36619
02/14/2013 03:15:00*2.36653*2.3668*2.36696*2.36629
02/14/2013 03:20:00*2.3668*2.36589*2.36686*2.3651
02/14/2013 03:25:00*2.36589*2.36661*2.36674*2.36567
02/14/2013 03:30:00*2.36661*2.36772*2.36801*2.36661
02/14/2013 03:35:00*2.36772*2.36776*2.36822*2.36741
02/14/2013 03:40:00*2.36776*2.36889*2.36919*2.36767
02/14/2013 03:45:00*2.36889*2.36869*2.36948*2.36856
02/14/2013 03:50:00*2.36869*2.3697*2.36984*2.36869
02/14/2013 03:55:00*2.3697*2.36955*2.36984*2.36903
02/14/2013 04:00:00*2.36955*2.37111*2.3713*2.36936
02/14/2013 04:05:00*2.37111*2.36948*2.3712*2.36948
02/14/2013 04:10:00*2.36948*2.36869*2.36948*2.36819
02/14/2013 04:15:00*2.36869*2.36845*2.36896*2.36781
02/14/2013 04:20:00*2.36845*2.36798*2.36865*2.36788
02/14/2013 04:25:00*2.36798*2.36653*2.36812*2.36622
02/14/2013 04:30:00*2.36653*2.36692*2.36719*2.36611
02/14/2013 04:35:00*2.36692*2.36666*2.36734*2.36607
02/14/2013 04:40:00*2.36666*2.36669*2.36725*2.36646
02/14/2013 04:45:00*2.36669*2.36709*2.36784*2.36669
02/14/2013 04:50:00*2.36709*2.36682*2.36709*2.36639
02/14/2013 04:55:00*2.36682*2.36719*2.36739*2.36664
02/14/2013 05:00:00*2.36719*2.36439*2.36719*2.36439
02/14/2013 05:05:00*2.36439*2.36233*2.36525*2.36171
02/14/2013 05:10:00*2.36233*2.36183*2.36248*2.36148
02/14/2013 05:15:00*2.36183*2.36199*2.36271*2.36106
02/14/2013 05:20:00*2.36199*2.36051*2.3626*2.36022
02/14/2013 05:25:00*2.36051*2.36116*2.36136*2.35956
02/14/2013 05:30:00*2.36116*2.36002*2.36173*2.35985
02/14/2013 05:35:00*2.36002*2.36091*2.36149*2.35949
02/14/2013 05:40:00*2.36091*2.36082*2.36129*2.36039
02/14/2013 05:45:00*2.36082*2.35989*2.36122*2.35885
02/14/2013 05:50:00*2.35989*2.36059*2.36069*2.35979
02/14/2013 05:55:00*2.36059*2.36081*2.36133*2.36008
02/14/2013 06:00:00*2.36081*2.36079*2.36139*2.36
02/14/2013 06:05:00*2.36079*2.3613*2.36139*2.36049
02/14/2013 06:10:00*2.3613*2.36029*2.36163*2.36001
02/14/2013 06:15:00*2.36029*2.36054*2.36071*2.36009
02/14/2013 06:20:00*2.36054*2.35994*2.36065*2.35823
02/14/2013 06:25:00*2.35994*2.35996*2.36079*2.35921
02/14/2013 06:30:00*2.35996*2.36025*2.36025*2.35926
02/14/2013 06:35:00*2.36025*2.36032*2.36124*2.35964
02/14/2013 06:40:00*2.36032*2.36071*2.36149*2.36009
02/14/2013 06:45:00*2.36071*2.36002*2.36083*2.35974
02/14/2013 06:50:00*2.36002*2.35989*2.36096*2.35969
02/14/2013 06:55:00*2.35989*2.35963*2.36039*2.3596
02/14/2013 07:00:00*2.35963*2.35909*2.36019*2.3585
02/14/2013 07:05:00*2.35909*2.35873*2.35909*2.35795
02/14/2013 07:10:00*2.35873*2.35947*2.35958*2.35872
02/14/2013 07:15:00*2.35947*2.36002*2.36095*2.35944
02/14/2013 07:20:00*2.36002*2.36142*2.36179*2.35999
02/14/2013 07:25:00*2.36142*2.36099*2.36239*2.36042
02/14/2013 07:30:00*2.36099*2.36283*2.36295*2.36081
02/14/2013 07:35:00*2.36283*2.36229*2.36283*2.36193
02/14/2013 07:40:00*2.36229*2.36239*2.36273*2.36185
02/14/2013 07:45:00*2.36239*2.3622*2.36249*2.36176
02/14/2013 07:50:00*2.3622*2.36229*2.36299*2.3622
02/14/2013 07:55:00*2.36229*2.36259*2.36289*2.36215
02/14/2013 08:00:00*2.36259*2.36199*2.36279*2.36185
02/14/2013 08:05:00*2.36199*2.36199*2.36219*2.3613
02/14/2013 08:10:00*2.36199*2.36149*2.36319*2.36143
02/14/2013 08:15:00*2.36149*2.36099*2.36216*2.36029
02/14/2013 08:20:00*2.36099*2.36129*2.36172*2.36069
02/14/2013 08:25:00*2.36129*2.36189*2.36219*2.36059
02/14/2013 08:30:00*2.36189*2.36059*2.36189*2.36039
02/14/2013 08:35:00*2.36059*2.3618*2.36213*2.35994
02/14/2013 08:40:00*2.3618*2.36186*2.36186*2.36102
02/14/2013 08:45:00*2.36186*2.36112*2.36204*2.36112
02/14/2013 08:50:00*2.36112*2.36071*2.3617*2.3606
02/14/2013 08:55:00*2.36071*2.36048*2.36119*2.35989
02/14/2013 09:00:00*2.36048*2.36016*2.36112*2.35975
02/14/2013 09:05:00*2.36016*2.3612*2.36142*2.35943
02/14/2013 09:10:00*2.3612*2.36042*2.36137*2.36018
02/14/2013 09:15:00*2.36042*2.36094*2.36098*2.36014
02/14/2013 09:20:00*2.36094*2.35989*2.36094*2.35949
02/14/2013 09:25:00*2.35989*2.36026*2.36059*2.3595
02/14/2013 09:30:00*2.36026*2.36147*2.36149*2.36005
02/14/2013 09:35:00*2.36147*2.36156*2.36189*2.36086
02/14/2013 09:40:00*2.36156*2.36129*2.36249*2.36129
02/14/2013 09:45:00*2.36129*2.36127*2.3618*2.36089
02/14/2013 09:50:00*2.36127*2.36159*2.36179*2.36012
02/14/2013 09:55:00*2.36159*2.36203*2.36309*2.36134
02/14/2013 10:00:00*2.36203*2.36157*2.36239*2.36132
02/14/2013 10:05:00*2.36157*2.36075*2.36207*2.36065
02/14/2013 10:10:00*2.36075*2.35932*2.36075*2.35894
02/14/2013 10:15:00*2.35932*2.36022*2.36036*2.35849
02/14/2013 10:20:00*2.36022*2.3603*2.36053*2.35982
02/14/2013 10:25:00*2.3603*2.36042*2.36086*2.35995
02/14/2013 10:30:00*2.36042*2.3623*2.36241*2.36042
02/14/2013 10:35:00*2.3623*2.36251*2.3629*2.36205
02/14/2013 10:40:00*2.36251*2.36093*2.36259*2.3607
02/14/2013 10:45:00*2.36093*2.36161*2.36207*2.36093
02/14/2013 10:50:00*2.36161*2.35952*2.36173*2.35925
02/14/2013 10:55:00*2.35952*2.35809*2.35973*2.35784
02/14/2013 11:00:00*2.35809*2.35975*2.35979*2.35775
02/14/2013 11:05:00*2.35975*2.35905*2.35984*2.3586
02/14/2013 11:10:00*2.35905*2.35944*2.35979*2.35853
02/14/2013 11:15:00*2.35944*2.35919*2.36033*2.35919
02/14/2013 11:20:00*2.35919*2.35932*2.35962*2.35811
02/14/2013 11:25:00*2.35932*2.35896*2.36007*2.35858
02/14/2013 11:30:00*2.35896*2.3598*2.35989*2.35896
02/14/2013 11:35:00*2.3598*2.35853*2.3598*2.35846
02/14/2013 11:40:00*2.35853*2.35832*2.35862*2.35797
02/14/2013 11:45:00*2.35832*2.35869*2.35869*2.3579
02/14/2013 11:50:00*2.35869*2.35786*2.35869*2.35782
02/14/2013 11:55:00*2.35786*2.35828*2.35859*2.35786
02/14/2013 12:00:00*2.35828*2.35936*2.35967*2.35828
02/14/2013 12:05:00*2.35936*2.35952*2.35959*2.359
02/14/2013 12:10:00*2.35952*2.35958*2.36019*2.35936
02/14/2013 12:15:00*2.35958*2.36029*2.36029*2.35945
02/14/2013 12:20:00*2.36029*2.36084*2.36139*2.35969
02/14/2013 12:25:00*2.36084*2.36038*2.36101*2.36023
02/14/2013 12:30:00*2.36038*2.36034*2.36066*2.36034
02/14/2013 12:35:00*2.36034*2.36069*2.36069*2.36006
02/14/2013 12:40:00*2.36069*2.36048*2.36069*2.36006
02/14/2013 12:45:00*2.36048*2.36084*2.36097*2.36048
02/14/2013 12:50:00*2.36084*2.36094*2.36129*2.36051
02/14/2013 12:55:00*2.36094*2.36115*2.36115*2.36093
02/14/2013 13:00:00*2.36115*2.361*2.36145*2.361
02/14/2013 13:05:00*2.361*2.36082*2.36127*2.3605
02/14/2013 13:10:00*2.36082*2.36079*2.36126*2.36064
02/14/2013 13:15:00*2.36079*2.36038*2.36089*2.36038
02/14/2013 13:20:00*2.36038*2.36029*2.36043*2.3602
02/14/2013 13:25:00*2.36029*2.36073*2.36121*2.36029
02/14/2013 13:30:00*2.36073*2.36123*2.36129*2.36069
02/14/2013 13:35:00*2.36123*2.36106*2.36148*2.36099
02/14/2013 13:40:00*2.36106*2.36109*2.36109*2.36081
02/14/2013 13:45:00*2.36109*2.36112*2.36112*2.36076
02/14/2013 13:50:00*2.36112*2.36074*2.36112*2.36032
02/14/2013 13:55:00*2.36074*2.36019*2.36091*2.36009
02/14/2013 14:00:00*2.36019*2.36021*2.36039*2.36009
02/14/2013 14:05:00*2.36021*2.36001*2.36021*2.35985
02/14/2013 14:10:00*2.36001*2.36029*2.36039*2.35969
02/14/2013 14:15:00*2.36029*2.36012*2.36049*2.35979
02/14/2013 14:20:00*2.36012*2.36015*2.36022*2.36009
02/14/2013 14:25:00*2.36015*2.36029*2.36054*2.36015
02/14/2013 14:30:00*2.36029*2.36129*2.36149*2.36029
02/14/2013 14:35:00*2.36129*2.36059*2.36129*2.36018
02/14/2013 14:40:00*2.36059*2.36089*2.36099*2.36059
02/14/2013 14:45:00*2.36089*2.36029*2.36089*2.36024
02/14/2013 14:50:00*2.36029*2.36029*2.36039*2.36012
02/14/2013 14:55:00*2.36029*2.36019*2.36051*2.36018
02/14/2013 15:00:00*2.36019*2.36059*2.36089*2.36019
02/14/2013 15:05:00*2.36059*2.36033*2.36079*2.36029
02/14/2013 15:10:00*2.36033*2.36069*2.36069*2.36029
02/14/2013 15:15:00*2.36069*2.36109*2.36119*2.36069
02/14/2013 15:20:00*2.36109*2.36099*2.3611*2.36099
02/14/2013 15:25:00*2.36099*2.3609*2.36099*2.3608
02/14/2013 15:30:00*2.3609*2.36109*2.36109*2.36089
02/14/2013 15:35:00*2.36109*2.36249*2.36269*2.36101
02/14/2013 15:40:00*2.36249*2.36237*2.3627*2.36231
02/14/2013 15:45:00*2.36237*2.36291*2.36331*2.36237
02/14/2013 15:50:00*2.36291*2.36321*2.36333*2.36286
02/14/2013 15:55:00*2.36321*2.36315*2.36337*2.36309
02/14/2013 16:00:00*2.36315*2.36281*2.36319*2.36281
02/14/2013 16:05:00*2.36281*2.36282*2.3631*2.36281
02/14/2013 16:10:00*2.36282*2.36212*2.36282*2.36205
02/14/2013 16:15:00*2.36212*2.36214*2.36221*2.36205
02/14/2013 16:20:00*2.36214*2.36231*2.36239*2.36202
02/14/2013 16:25:00*2.36231*2.36248*2.36261*2.36231
02/14/2013 16:30:00*2.36248*2.36209*2.36249*2.36209
02/14/2013 16:35:00*2.36209*2.36211*2.36229*2.36199
02/14/2013 16:40:00*2.36211*2.36229*2.36229*2.36199
02/14/2013 16:45:00*2.36229*2.36219*2.36259*2.36209
02/14/2013 16:50:00*2.36219*2.36239*2.36259*2.36219
02/14/2013 16:55:00*2.36239*2.36279*2.36299*2.36239
02/14/2013 17:00:00*2.36279*2.36319*2.36329*2.36259
