02/12/2013 17:05:00*2.38319*2.38299*2.38349*2.38299
02/12/2013 17:10:00*2.38299*2.38329*2.38359*2.38289
02/12/2013 17:15:00*2.38329*2.38279*2.38329*2.38279
02/12/2013 17:20:00*2.38279*2.38349*2.38429*2.38279
02/12/2013 17:25:00*2.38349*2.38429*2.38469*2.38349
02/12/2013 17:30:00*2.38429*2.38379*2.38449*2.38349
02/12/2013 17:35:00*2.38379*2.38389*2.38419*2.38379
02/12/2013 17:40:00*2.38389*2.38419*2.38419*2.38379
02/12/2013 17:45:00*2.38419*2.38389*2.38419*2.38379
02/12/2013 17:50:00*2.38389*2.38409*2.38409*2.38359
02/12/2013 17:55:00*2.38409*2.38369*2.38419*2.38339
02/12/2013 18:00:00*2.38369*2.38359*2.38419*2.38309
02/12/2013 18:05:00*2.38359*2.3832*2.38369*2.38269
02/12/2013 18:10:00*2.3832*2.38324*2.38359*2.38292
02/12/2013 18:15:00*2.38324*2.38249*2.38329*2.38249
02/12/2013 18:20:00*2.38249*2.38253*2.38279*2.38237
02/12/2013 18:25:00*2.38253*2.38233*2.38279*2.38232
02/12/2013 18:30:00*2.38233*2.38251*2.38256*2.38233
02/12/2013 18:35:00*2.38251*2.38341*2.38341*2.38251
02/12/2013 18:40:00*2.38341*2.38342*2.38349*2.38341
02/12/2013 18:45:00*2.38342*2.38355*2.38369*2.38321
02/12/2013 18:50:00*2.38355*2.38371*2.38382*2.38336
02/12/2013 18:55:00*2.38371*2.38367*2.38384*2.38357
02/12/2013 19:00:00*2.38367*2.38339*2.38367*2.38339
02/12/2013 19:05:00*2.38339*2.38244*2.38345*2.38237
02/12/2013 19:10:00*2.38244*2.3823*2.38248*2.38213
02/12/2013 19:15:00*2.3823*2.38306*2.38306*2.3823
02/12/2013 19:20:00*2.38306*2.38311*2.38389*2.38272
02/12/2013 19:25:00*2.38311*2.38265*2.38348*2.38265
02/12/2013 19:30:00*2.38265*2.38293*2.38306*2.38255
02/12/2013 19:35:00*2.38293*2.38291*2.38304*2.38264
02/12/2013 19:40:00*2.38291*2.38269*2.38291*2.38249
02/12/2013 19:45:00*2.38269*2.38298*2.38319*2.38269
02/12/2013 19:50:00*2.38298*2.38262*2.38313*2.38261
02/12/2013 19:55:00*2.38262*2.38259*2.3827*2.38209
02/12/2013 20:00:00*2.38259*2.38319*2.38349*2.38259
02/12/2013 20:05:00*2.38319*2.38309*2.38329*2.38279
02/12/2013 20:10:00*2.38309*2.38269*2.38309*2.38269
02/12/2013 20:15:00*2.38269*2.38339*2.38369*2.38269
02/12/2013 20:20:00*2.38339*2.38339*2.38349*2.38339
02/12/2013 20:25:00*2.38339*2.38259*2.38339*2.38259
02/12/2013 20:30:00*2.38259*2.38319*2.38319*2.38259
02/12/2013 20:35:00*2.38319*2.38279*2.38329*2.38269
02/12/2013 20:40:00*2.38279*2.38299*2.38299*2.38259
02/12/2013 20:45:00*2.38299*2.38289*2.38299*2.38279
02/12/2013 20:50:00*2.38289*2.38279*2.38289*2.38269
02/12/2013 20:55:00*2.38279*2.38279*2.38329*2.38279
02/12/2013 21:00:00*2.38279*2.38259*2.38299*2.38259
02/12/2013 21:05:00*2.38259*2.38259*2.38269*2.38239
02/12/2013 21:10:00*2.38259*2.38259*2.38279*2.38249
02/12/2013 21:15:00*2.38259*2.38259*2.38279*2.38249
02/12/2013 21:20:00*2.38259*2.38259*2.38269*2.38259
02/12/2013 21:25:00*2.38259*2.38269*2.38289*2.38259
02/12/2013 21:30:00*2.38269*2.38269*2.38279*2.38249
02/12/2013 21:35:00*2.38269*2.38289*2.38299*2.38259
02/12/2013 21:40:00*2.38289*2.38299*2.38329*2.38269
02/12/2013 21:45:00*2.38299*2.38289*2.38329*2.38289
02/12/2013 21:50:00*2.38289*2.38298*2.38298*2.38279
02/12/2013 21:55:00*2.38298*2.38269*2.38319*2.38269
02/12/2013 22:00:00*2.38269*2.38299*2.38309*2.38269
02/12/2013 22:05:00*2.38299*2.38319*2.38328*2.38299
02/12/2013 22:10:00*2.38319*2.38249*2.38319*2.38239
02/12/2013 22:15:00*2.38249*2.38219*2.38258*2.38219
02/12/2013 22:20:00*2.38219*2.38199*2.38229*2.38169
02/12/2013 22:25:00*2.38199*2.38169*2.38199*2.38099
02/12/2013 22:30:00*2.38169*2.38189*2.38209*2.38169
02/12/2013 22:35:00*2.38189*2.38169*2.38189*2.38139
02/12/2013 22:40:00*2.38169*2.38149*2.38169*2.38119
02/12/2013 22:45:00*2.38149*2.38129*2.38149*2.38089
02/12/2013 22:50:00*2.38129*2.38129*2.38168*2.38049
02/12/2013 22:55:00*2.38129*2.38129*2.38198*2.38109
02/12/2013 23:00:00*2.38129*2.38149*2.38178*2.38109
02/12/2013 23:05:00*2.38149*2.38159*2.38199*2.38119
02/12/2013 23:10:00*2.38159*2.38129*2.38188*2.38079
02/12/2013 23:15:00*2.38129*2.38199*2.38209*2.38129
02/12/2013 23:20:00*2.38199*2.38219*2.38259*2.38155
02/12/2013 23:25:00*2.38219*2.38262*2.38262*2.38219
02/12/2013 23:30:00*2.38262*2.38236*2.38289*2.38229
02/12/2013 23:35:00*2.38236*2.38259*2.38269*2.38199
02/12/2013 23:40:00*2.38259*2.38271*2.38299*2.38259
02/12/2013 23:45:00*2.38271*2.3828*2.38309*2.38265
02/12/2013 23:50:00*2.3828*2.38269*2.38299*2.38263
02/12/2013 23:55:00*2.38269*2.38269*2.38289*2.38269
02/13/2013 00:00:00*2.38269*2.3822*2.38269*2.3822
02/13/2013 00:05:00*2.3822*2.38279*2.38289*2.3822
02/13/2013 00:10:00*2.38279*2.38299*2.38299*2.38279
02/13/2013 00:15:00*2.38299*2.38302*2.38302*2.38274
02/13/2013 00:20:00*2.38302*2.38274*2.38309*2.38259
02/13/2013 00:25:00*2.38274*2.38259*2.38289*2.38231
02/13/2013 00:30:00*2.38259*2.38259*2.38259*2.38239
02/13/2013 00:35:00*2.38259*2.38259*2.38269*2.38219
02/13/2013 00:40:00*2.38259*2.38219*2.38289*2.38209
02/13/2013 00:45:00*2.38219*2.38208*2.38229*2.38178
02/13/2013 00:50:00*2.38208*2.38149*2.38208*2.38139
02/13/2013 00:55:00*2.38149*2.38149*2.38159*2.38119
02/13/2013 01:00:00*2.38149*2.38228*2.38238*2.38139
02/13/2013 01:05:00*2.38228*2.38209*2.38268*2.38198
02/13/2013 01:10:00*2.38209*2.38229*2.38269*2.38209
02/13/2013 01:15:00*2.38229*2.38199*2.38259*2.38179
02/13/2013 01:20:00*2.38199*2.38158*2.38199*2.38158
02/13/2013 01:25:00*2.38158*2.38188*2.38188*2.38149
02/13/2013 01:30:00*2.38188*2.38158*2.38228*2.38148
02/13/2013 01:35:00*2.38158*2.38179*2.38179*2.3808
02/13/2013 01:40:00*2.38179*2.38218*2.38218*2.38129
02/13/2013 01:45:00*2.38218*2.38329*2.38329*2.38179
02/13/2013 01:50:00*2.38329*2.38259*2.38329*2.38249
02/13/2013 01:55:00*2.38259*2.38258*2.38259*2.38218
02/13/2013 02:00:00*2.38258*2.3819*2.38259*2.38189
02/13/2013 02:05:00*2.3819*2.38219*2.38238*2.38159
02/13/2013 02:10:00*2.38219*2.382*2.38228*2.38151
02/13/2013 02:15:00*2.382*2.3821*2.38259*2.38148
02/13/2013 02:20:00*2.3821*2.38006*2.3821*2.37953
02/13/2013 02:25:00*2.38006*2.38088*2.3812*2.38006
02/13/2013 02:30:00*2.38088*2.38049*2.38118*2.38009
02/13/2013 02:35:00*2.38049*2.38155*2.38173*2.38029
02/13/2013 02:40:00*2.38155*2.38139*2.38194*2.38127
02/13/2013 02:45:00*2.38139*2.38328*2.38379*2.3811
02/13/2013 02:50:00*2.38328*2.38438*2.38469*2.38299
02/13/2013 02:55:00*2.38438*2.3844*2.38489*2.3839
02/13/2013 03:00:00*2.3844*2.38233*2.38469*2.38232
02/13/2013 03:05:00*2.38233*2.38018*2.38254*2.38018
02/13/2013 03:10:00*2.38018*2.37979*2.38059*2.37893
02/13/2013 03:15:00*2.37979*2.37969*2.38028*2.37886
02/13/2013 03:20:00*2.37969*2.37999*2.38019*2.37909
02/13/2013 03:25:00*2.37999*2.37929*2.37999*2.37892
02/13/2013 03:30:00*2.37929*2.37919*2.37979*2.37851
02/13/2013 03:35:00*2.37919*2.37902*2.37979*2.37838
02/13/2013 03:40:00*2.37902*2.3793*2.37942*2.37819
02/13/2013 03:45:00*2.3793*2.37989*2.38029*2.37868
02/13/2013 03:50:00*2.37989*2.37901*2.38019*2.37869
02/13/2013 03:55:00*2.37901*2.37922*2.37949*2.37825
02/13/2013 04:00:00*2.37922*2.38054*2.38089*2.37919
02/13/2013 04:05:00*2.38054*2.38279*2.38309*2.38054
02/13/2013 04:10:00*2.38279*2.38199*2.38339*2.38179
02/13/2013 04:15:00*2.38199*2.38179*2.38231*2.38135
02/13/2013 04:20:00*2.38179*2.38139*2.38189*2.38124
02/13/2013 04:25:00*2.38139*2.38074*2.38149*2.38039
02/13/2013 04:30:00*2.38074*2.38089*2.38169*2.38049
02/13/2013 04:35:00*2.38089*2.38098*2.38148*2.38039
02/13/2013 04:40:00*2.38098*2.38219*2.38219*2.38083
02/13/2013 04:45:00*2.38219*2.38214*2.38269*2.38149
02/13/2013 04:50:00*2.38214*2.38249*2.38259*2.38169
02/13/2013 04:55:00*2.38249*2.38269*2.38269*2.38147
02/13/2013 05:00:00*2.38269*2.38221*2.3829*2.38191
02/13/2013 05:05:00*2.38221*2.38279*2.38309*2.38211
02/13/2013 05:10:00*2.38279*2.38142*2.38299*2.38142
02/13/2013 05:15:00*2.38142*2.38217*2.38279*2.38122
02/13/2013 05:20:00*2.38217*2.38273*2.38319*2.38207
02/13/2013 05:25:00*2.38273*2.38118*2.38273*2.38049
02/13/2013 05:30:00*2.38118*2.38162*2.38169*2.38109
02/13/2013 05:35:00*2.38162*2.38172*2.38288*2.38149
02/13/2013 05:40:00*2.38172*2.38339*2.3839*2.38162
02/13/2013 05:45:00*2.38339*2.38439*2.38459*2.38319
02/13/2013 05:50:00*2.38439*2.38409*2.38519*2.38306
02/13/2013 05:55:00*2.38409*2.38436*2.3852*2.38398
02/13/2013 06:00:00*2.38436*2.38349*2.38459*2.38339
02/13/2013 06:05:00*2.38349*2.38349*2.38489*2.38319
02/13/2013 06:10:00*2.38349*2.38244*2.38349*2.38199
02/13/2013 06:15:00*2.38244*2.38103*2.3829*2.38103
02/13/2013 06:20:00*2.38103*2.38217*2.3822*2.38078
02/13/2013 06:25:00*2.38217*2.38098*2.3823*2.38066
02/13/2013 06:30:00*2.38098*2.38239*2.38289*2.38049
02/13/2013 06:35:00*2.38239*2.38309*2.38339*2.38206
02/13/2013 06:40:00*2.38309*2.38199*2.38329*2.38159
02/13/2013 06:45:00*2.38199*2.38132*2.38249*2.38132
02/13/2013 06:50:00*2.38132*2.38129*2.38234*2.38079
02/13/2013 06:55:00*2.38129*2.38169*2.38179*2.38047
02/13/2013 07:00:00*2.38169*2.38161*2.38219*2.38143
02/13/2013 07:05:00*2.38161*2.38212*2.38279*2.38154
02/13/2013 07:10:00*2.38212*2.3818*2.38249*2.3817
02/13/2013 07:15:00*2.3818*2.38189*2.38249*2.3818
02/13/2013 07:20:00*2.38189*2.38229*2.38249*2.38128
02/13/2013 07:25:00*2.38229*2.38271*2.38309*2.38201
02/13/2013 07:30:00*2.38271*2.38399*2.38479*2.38229
02/13/2013 07:35:00*2.38399*2.38359*2.38399*2.3822
02/13/2013 07:40:00*2.38359*2.38403*2.38439*2.38323
02/13/2013 07:45:00*2.38403*2.38344*2.38403*2.38327
02/13/2013 07:50:00*2.38344*2.38158*2.38409*2.37923
02/13/2013 07:55:00*2.38158*2.38039*2.38233*2.37922
02/13/2013 08:00:00*2.38039*2.37969*2.38169*2.37919
02/13/2013 08:05:00*2.37969*2.37983*2.38109*2.37969
02/13/2013 08:10:00*2.37983*2.37893*2.37989*2.37839
02/13/2013 08:15:00*2.37893*2.37889*2.37915*2.37776
02/13/2013 08:20:00*2.37889*2.37891*2.37941*2.37849
02/13/2013 08:25:00*2.37891*2.3784*2.37891*2.37784
02/13/2013 08:30:00*2.3784*2.37729*2.37879*2.37729
02/13/2013 08:35:00*2.37729*2.37889*2.37949*2.37717
02/13/2013 08:40:00*2.37889*2.37869*2.37939*2.37863
02/13/2013 08:45:00*2.37869*2.37772*2.37869*2.37719
02/13/2013 08:50:00*2.37772*2.37819*2.37829*2.37721
02/13/2013 08:55:00*2.37819*2.37937*2.37939*2.37762
02/13/2013 09:00:00*2.37937*2.37947*2.37947*2.3788
02/13/2013 09:05:00*2.37947*2.37969*2.38039*2.37947
02/13/2013 09:10:00*2.37969*2.38097*2.38099*2.37961
02/13/2013 09:15:00*2.38097*2.3802*2.38132*2.38001
02/13/2013 09:20:00*2.3802*2.37947*2.38059*2.37936
02/13/2013 09:25:00*2.37947*2.38049*2.38072*2.37909
02/13/2013 09:30:00*2.38049*2.37921*2.38049*2.37921
02/13/2013 09:35:00*2.37921*2.37969*2.38033*2.37899
02/13/2013 09:40:00*2.37969*2.38013*2.38089*2.37969
02/13/2013 09:45:00*2.38013*2.37974*2.38029*2.37949
02/13/2013 09:50:00*2.37974*2.37902*2.38*2.37899
02/13/2013 09:55:00*2.37902*2.38035*2.38042*2.37883
02/13/2013 10:00:00*2.38035*2.37941*2.38035*2.37908
02/13/2013 10:05:00*2.37941*2.37856*2.37992*2.37829
02/13/2013 10:10:00*2.37856*2.37802*2.37899*2.37777
02/13/2013 10:15:00*2.37802*2.37765*2.37822*2.37731
02/13/2013 10:20:00*2.37765*2.37759*2.37846*2.37751
02/13/2013 10:25:00*2.37759*2.37593*2.3778*2.37539
02/13/2013 10:30:00*2.37593*2.37639*2.37649*2.37521
02/13/2013 10:35:00*2.37639*2.37479*2.37639*2.37419
02/13/2013 10:40:00*2.37479*2.37394*2.37526*2.37367
02/13/2013 10:45:00*2.37394*2.37343*2.37463*2.37272
02/13/2013 10:50:00*2.37343*2.37329*2.37436*2.37282
02/13/2013 10:55:00*2.37329*2.37246*2.37339*2.37135
02/13/2013 11:00:00*2.37246*2.37353*2.37367*2.37176
02/13/2013 11:05:00*2.37353*2.37339*2.3737*2.37261
02/13/2013 11:10:00*2.37339*2.37409*2.37432*2.37313
02/13/2013 11:15:00*2.37409*2.37362*2.3743*2.37353
02/13/2013 11:20:00*2.37362*2.37219*2.37419*2.3718
02/13/2013 11:25:00*2.37219*2.37194*2.37296*2.37151
02/13/2013 11:30:00*2.37194*2.37209*2.37219*2.37119
02/13/2013 11:35:00*2.37209*2.37193*2.37212*2.371
02/13/2013 11:40:00*2.37193*2.37203*2.37239*2.3718
02/13/2013 11:45:00*2.37203*2.37252*2.37269*2.37187
02/13/2013 11:50:00*2.37252*2.37188*2.37278*2.37188
02/13/2013 11:55:00*2.37188*2.37234*2.37258*2.37188
02/13/2013 12:00:00*2.37234*2.37212*2.37308*2.37212
02/13/2013 12:05:00*2.37212*2.37207*2.37295*2.37177
02/13/2013 12:10:00*2.37207*2.37198*2.37241*2.37136
02/13/2013 12:15:00*2.37198*2.37249*2.37249*2.37169
02/13/2013 12:20:00*2.37249*2.37339*2.37349*2.37229
02/13/2013 12:25:00*2.37339*2.37261*2.37342*2.37261
02/13/2013 12:30:00*2.37261*2.37219*2.37261*2.37199
02/13/2013 12:35:00*2.37219*2.37239*2.37289*2.37199
02/13/2013 12:40:00*2.37239*2.37169*2.37299*2.37162
02/13/2013 12:45:00*2.37169*2.37206*2.37259*2.37149
02/13/2013 12:50:00*2.37206*2.37214*2.37349*2.37206
02/13/2013 12:55:00*2.37214*2.37249*2.37309*2.37179
02/13/2013 13:00:00*2.37249*2.37189*2.37249*2.37159
02/13/2013 13:05:00*2.37189*2.37199*2.37249*2.37189
02/13/2013 13:10:00*2.37199*2.37169*2.37209*2.37166
02/13/2013 13:15:00*2.37169*2.37229*2.37249*2.37156
02/13/2013 13:20:00*2.37229*2.37199*2.37249*2.37179
02/13/2013 13:25:00*2.37199*2.37146*2.37199*2.3714
02/13/2013 13:30:00*2.37146*2.37119*2.37219*2.37119
02/13/2013 13:35:00*2.37119*2.37119*2.37149*2.3711
02/13/2013 13:40:00*2.37119*2.37139*2.37149*2.37119
02/13/2013 13:45:00*2.37139*2.37129*2.37149*2.37124
02/13/2013 13:50:00*2.37129*2.37192*2.37208*2.37129
02/13/2013 13:55:00*2.37192*2.37172*2.37192*2.37149
02/13/2013 14:00:00*2.37172*2.37189*2.37219*2.37111
02/13/2013 14:05:00*2.37189*2.37147*2.37229*2.37144
02/13/2013 14:10:00*2.37147*2.37109*2.37159*2.37109
02/13/2013 14:15:00*2.37109*2.37137*2.37149*2.37089
02/13/2013 14:20:00*2.37137*2.37099*2.37139*2.37085
02/13/2013 14:25:00*2.37099*2.37099*2.37119*2.37095
02/13/2013 14:30:00*2.37099*2.37149*2.37159*2.37094
02/13/2013 14:35:00*2.37149*2.37129*2.37179*2.37129
02/13/2013 14:40:00*2.37129*2.37131*2.37136*2.37109
02/13/2013 14:45:00*2.37131*2.37139*2.37159*2.37125
02/13/2013 14:50:00*2.37139*2.37082*2.37159*2.37068
02/13/2013 14:55:00*2.37082*2.37103*2.37117*2.37057
02/13/2013 15:00:00*2.37103*2.37179*2.37179*2.37076
02/13/2013 15:05:00*2.37179*2.37189*2.37199*2.37139
02/13/2013 15:10:00*2.37189*2.37229*2.37229*2.37189
02/13/2013 15:15:00*2.37229*2.37239*2.37239*2.37229
02/13/2013 15:20:00*2.37239*2.37219*2.37259*2.37202
02/13/2013 15:25:00*2.37219*2.37228*2.37259*2.37209
02/13/2013 15:30:00*2.37228*2.37222*2.37228*2.37199
02/13/2013 15:35:00*2.37222*2.37217*2.37259*2.37216
02/13/2013 15:40:00*2.37217*2.37223*2.37249*2.37202
02/13/2013 15:45:00*2.37223*2.37251*2.37253*2.37209
02/13/2013 15:50:00*2.37251*2.37269*2.37279*2.37233
02/13/2013 15:55:00*2.37269*2.37289*2.37299*2.37249
02/13/2013 16:00:00*2.37289*2.37239*2.37319*2.37219
02/13/2013 16:05:00*2.37239*2.37249*2.37259*2.37201
02/13/2013 16:10:00*2.37249*2.37259*2.37299*2.37249
02/13/2013 16:15:00*2.37259*2.37168*2.37279*2.37139
02/13/2013 16:20:00*2.37168*2.37207*2.37237*2.37165
02/13/2013 16:25:00*2.37207*2.37149*2.37229*2.37145
02/13/2013 16:30:00*2.37149*2.37179*2.37189*2.37149
02/13/2013 16:35:00*2.37179*2.37149*2.37189*2.37104
02/13/2013 16:40:00*2.37149*2.37149*2.37179*2.37131
02/13/2013 16:45:00*2.37149*2.37199*2.37209*2.37148
02/13/2013 16:50:00*2.37199*2.37239*2.37269*2.37199
02/13/2013 16:55:00*2.37239*2.37219*2.37239*2.37219
02/13/2013 17:00:00*2.37219*2.37229*2.37239*2.37199
