02/11/2013 17:05:00*2.37969*2.37909*2.37979*2.37909
02/11/2013 17:10:00*2.37909*2.37899*2.37929*2.37873
02/11/2013 17:15:00*2.37899*2.37989*2.37989*2.37889
02/11/2013 17:20:00*2.37989*2.37959*2.37999*2.37929
02/11/2013 17:25:00*2.37959*2.37739*2.37979*2.37589
02/11/2013 17:30:00*2.37739*2.37749*2.37819*2.37729
02/11/2013 17:35:00*2.37749*2.37799*2.37849*2.37729
02/11/2013 17:40:00*2.37799*2.37799*2.37819*2.37769
02/11/2013 17:45:00*2.37799*2.37838*2.37843*2.37785
02/11/2013 17:50:00*2.37838*2.37812*2.37841*2.37795
02/11/2013 17:55:00*2.37812*2.37804*2.37849*2.37788
02/11/2013 18:00:00*2.37804*2.37879*2.37909*2.37793
02/11/2013 18:05:00*2.37879*2.37919*2.37919*2.37819
02/11/2013 18:10:00*2.37919*2.37939*2.37999*2.37919
02/11/2013 18:15:00*2.37939*2.37949*2.37969*2.37929
02/11/2013 18:20:00*2.37949*2.37899*2.37949*2.37879
02/11/2013 18:25:00*2.37899*2.3783*2.37899*2.37811
02/11/2013 18:30:00*2.3783*2.37847*2.37848*2.3782
02/11/2013 18:35:00*2.37847*2.38047*2.38047*2.37819
02/11/2013 18:40:00*2.38047*2.38046*2.3809*2.3802
02/11/2013 18:45:00*2.38046*2.38021*2.38046*2.37992
02/11/2013 18:50:00*2.38021*2.38016*2.38032*2.38012
02/11/2013 18:55:00*2.38016*2.37969*2.38031*2.37969
02/11/2013 19:00:00*2.37969*2.37966*2.37977*2.37946
02/11/2013 19:05:00*2.37966*2.3801*2.3801*2.37936
02/11/2013 19:10:00*2.3801*2.37993*2.38024*2.37991
02/11/2013 19:15:00*2.37993*2.38016*2.38041*2.37993
02/11/2013 19:20:00*2.38016*2.38012*2.3804*2.37996
02/11/2013 19:25:00*2.38012*2.37989*2.3803*2.37976
02/11/2013 19:30:00*2.37989*2.37983*2.38019*2.37949
02/11/2013 19:35:00*2.37983*2.37964*2.37984*2.37955
02/11/2013 19:40:00*2.37964*2.37957*2.37994*2.37925
02/11/2013 19:45:00*2.37957*2.38031*2.38035*2.37949
02/11/2013 19:50:00*2.38031*2.38035*2.38077*2.38008
02/11/2013 19:55:00*2.38035*2.38035*2.38035*2.37892
02/11/2013 20:00:00*2.38035*2.38038*2.38051*2.38001
02/11/2013 20:05:00*2.38038*2.38052*2.38081*2.38024
02/11/2013 20:10:00*2.38052*2.38029*2.38069*2.38009
02/11/2013 20:15:00*2.38029*2.38061*2.38115*2.38029
02/11/2013 20:20:00*2.38061*2.38053*2.38081*2.38041
02/11/2013 20:25:00*2.38053*2.38078*2.38083*2.38053
02/11/2013 20:30:00*2.38078*2.38035*2.38078*2.38031
02/11/2013 20:35:00*2.38035*2.38061*2.38061*2.38003
02/11/2013 20:40:00*2.38061*2.38019*2.38061*2.38019
02/11/2013 20:45:00*2.38019*2.38014*2.38021*2.37994
02/11/2013 20:50:00*2.38014*2.38033*2.38038*2.3801
02/11/2013 20:55:00*2.38033*2.38013*2.38033*2.37974
02/11/2013 21:00:00*2.38013*2.38022*2.38026*2.38008
02/11/2013 21:05:00*2.38022*2.38028*2.38033*2.38022
02/11/2013 21:10:00*2.38028*2.38039*2.38039*2.3802
02/11/2013 21:15:00*2.38039*2.37967*2.38041*2.37967
02/11/2013 21:20:00*2.37967*2.37978*2.37978*2.37958
02/11/2013 21:25:00*2.37978*2.38023*2.38023*2.37976
02/11/2013 21:30:00*2.38023*2.38022*2.38026*2.37999
02/11/2013 21:35:00*2.38022*2.38059*2.3806*2.38021
02/11/2013 21:40:00*2.38059*2.38*2.38059*2.38
02/11/2013 21:45:00*2.38*2.38119*2.38119*2.37985
02/11/2013 21:50:00*2.38119*2.38139*2.38139*2.38089
02/11/2013 21:55:00*2.38139*2.38128*2.38159*2.38119
02/11/2013 22:00:00*2.38128*2.38099*2.38128*2.38099
02/11/2013 22:05:00*2.38099*2.38099*2.38149*2.38099
02/11/2013 22:10:00*2.38099*2.38059*2.38099*2.38009
02/11/2013 22:15:00*2.38059*2.38009*2.38079*2.37989
02/11/2013 22:20:00*2.38009*2.38029*2.38049*2.37932
02/11/2013 22:25:00*2.38029*2.38039*2.38059*2.38019
02/11/2013 22:30:00*2.38039*2.38069*2.38069*2.38019
02/11/2013 22:35:00*2.38069*2.38039*2.38069*2.37999
02/11/2013 22:40:00*2.38039*2.38039*2.38048*2.38019
02/11/2013 22:45:00*2.38039*2.37999*2.38059*2.37999
02/11/2013 22:50:00*2.37999*2.38008*2.38008*2.37979
02/11/2013 22:55:00*2.38008*2.37969*2.38059*2.37949
02/11/2013 23:00:00*2.37969*2.38009*2.38009*2.37949
02/11/2013 23:05:00*2.38009*2.37897*2.38009*2.37897
02/11/2013 23:10:00*2.37897*2.37859*2.37897*2.37832
02/11/2013 23:15:00*2.37859*2.37899*2.37909*2.37859
02/11/2013 23:20:00*2.37899*2.37929*2.37949*2.37899
02/11/2013 23:25:00*2.37929*2.37799*2.37929*2.3777
02/11/2013 23:30:00*2.37799*2.37799*2.37829*2.37779
02/11/2013 23:35:00*2.37799*2.37829*2.37839*2.37791
02/11/2013 23:40:00*2.37829*2.37857*2.37879*2.37795
02/11/2013 23:45:00*2.37857*2.37909*2.37911*2.37848
02/11/2013 23:50:00*2.37909*2.37919*2.37929*2.37878
02/11/2013 23:55:00*2.37919*2.37919*2.37939*2.37899
02/12/2013 00:00:00*2.37919*2.37979*2.37979*2.37919
02/12/2013 00:05:00*2.37979*2.37959*2.37979*2.37869
02/12/2013 00:10:00*2.37959*2.37929*2.37979*2.37869
02/12/2013 00:15:00*2.37929*2.37919*2.37929*2.37885
02/12/2013 00:20:00*2.37919*2.37829*2.37949*2.37822
02/12/2013 00:25:00*2.37829*2.37799*2.37829*2.37749
02/12/2013 00:30:00*2.37799*2.37649*2.37819*2.3762
02/12/2013 00:35:00*2.37649*2.37709*2.37739*2.37629
02/12/2013 00:40:00*2.37709*2.37759*2.37778*2.37709
02/12/2013 00:45:00*2.37759*2.37799*2.37799*2.37749
02/12/2013 00:50:00*2.37799*2.37674*2.37839*2.37657
02/12/2013 00:55:00*2.37674*2.37699*2.37719*2.37666
02/12/2013 01:00:00*2.37699*2.37689*2.37719*2.37609
02/12/2013 01:05:00*2.37689*2.37779*2.37779*2.37679
02/12/2013 01:10:00*2.37779*2.37739*2.37799*2.37729
02/12/2013 01:15:00*2.37739*2.37779*2.37779*2.37709
02/12/2013 01:20:00*2.37779*2.37739*2.37779*2.37729
02/12/2013 01:25:00*2.37739*2.37749*2.37779*2.37719
02/12/2013 01:30:00*2.37749*2.37729*2.37749*2.37709
02/12/2013 01:35:00*2.37729*2.37809*2.37859*2.37729
02/12/2013 01:40:00*2.37809*2.37809*2.37869*2.37789
02/12/2013 01:45:00*2.37809*2.37809*2.37829*2.37789
02/12/2013 01:50:00*2.37809*2.37788*2.37848*2.37769
02/12/2013 01:55:00*2.37788*2.37719*2.37819*2.37719
02/12/2013 02:00:00*2.37719*2.37739*2.37749*2.37686
02/12/2013 02:05:00*2.37739*2.37838*2.37838*2.37712
02/12/2013 02:10:00*2.37838*2.37839*2.37859*2.37765
02/12/2013 02:15:00*2.37839*2.37859*2.37881*2.37809
02/12/2013 02:20:00*2.37859*2.37838*2.37869*2.37788
02/12/2013 02:25:00*2.37838*2.37819*2.37879*2.37759
02/12/2013 02:30:00*2.37819*2.37778*2.37819*2.37729
02/12/2013 02:35:00*2.37778*2.37732*2.37809*2.37732
02/12/2013 02:40:00*2.37732*2.3753*2.37733*2.37472
02/12/2013 02:45:00*2.3753*2.37424*2.37586*2.37424
02/12/2013 02:50:00*2.37424*2.37409*2.37455*2.37336
02/12/2013 02:55:00*2.37409*2.37506*2.37529*2.37384
02/12/2013 03:00:00*2.37506*2.37522*2.37569*2.37481
02/12/2013 03:05:00*2.37522*2.3753*2.37569*2.3747
02/12/2013 03:10:00*2.3753*2.37414*2.3753*2.37328
02/12/2013 03:15:00*2.37414*2.37559*2.3756*2.37409
02/12/2013 03:20:00*2.37559*2.37435*2.37563*2.37413
02/12/2013 03:25:00*2.37435*2.37503*2.37539*2.37435
02/12/2013 03:30:00*2.37503*2.3747*2.37522*2.37382
02/12/2013 03:35:00*2.3747*2.37489*2.37489*2.37374
02/12/2013 03:40:00*2.37489*2.37488*2.37552*2.37431
02/12/2013 03:45:00*2.37488*2.37399*2.37529*2.37368
02/12/2013 03:50:00*2.37399*2.37479*2.37479*2.37344
02/12/2013 03:55:00*2.37479*2.37469*2.3754*2.37455
02/12/2013 04:00:00*2.37469*2.37621*2.37659*2.37457
02/12/2013 04:05:00*2.37621*2.37809*2.37861*2.37621
02/12/2013 04:10:00*2.37809*2.37788*2.37889*2.37771
02/12/2013 04:15:00*2.37788*2.37968*2.37979*2.37776
02/12/2013 04:20:00*2.37968*2.37929*2.3802*2.37866
02/12/2013 04:25:00*2.37929*2.38009*2.38009*2.37909
02/12/2013 04:30:00*2.38009*2.37917*2.38049*2.37905
02/12/2013 04:35:00*2.37917*2.37777*2.37949*2.37749
02/12/2013 04:40:00*2.37777*2.37809*2.37849*2.37753
02/12/2013 04:45:00*2.37809*2.37834*2.37869*2.37792
02/12/2013 04:50:00*2.37834*2.37729*2.37834*2.37689
02/12/2013 04:55:00*2.37729*2.37753*2.37869*2.37701
02/12/2013 05:00:00*2.37753*2.37586*2.37779*2.37546
02/12/2013 05:05:00*2.37586*2.37564*2.37659*2.37509
02/12/2013 05:10:00*2.37564*2.3759*2.37659*2.37564
02/12/2013 05:15:00*2.3759*2.37689*2.37689*2.3757
02/12/2013 05:20:00*2.37689*2.37729*2.37729*2.3764
02/12/2013 05:25:00*2.37729*2.37724*2.37799*2.37706
02/12/2013 05:30:00*2.37724*2.37799*2.37829*2.37679
02/12/2013 05:35:00*2.37799*2.37737*2.37845*2.37716
02/12/2013 05:40:00*2.37737*2.37723*2.37779*2.37705
02/12/2013 05:45:00*2.37723*2.37739*2.37803*2.3772
02/12/2013 05:50:00*2.37739*2.37933*2.37946*2.37688
02/12/2013 05:55:00*2.37933*2.38289*2.38309*2.37933
02/12/2013 06:00:00*2.38289*2.38415*2.38469*2.38289
02/12/2013 06:05:00*2.38415*2.38619*2.38689*2.38411
02/12/2013 06:10:00*2.38619*2.3864*2.38699*2.38579
02/12/2013 06:15:00*2.3864*2.38639*2.38739*2.38492
02/12/2013 06:20:00*2.38639*2.38545*2.38779*2.38545
02/12/2013 06:25:00*2.38545*2.3855*2.38599*2.38482
02/12/2013 06:30:00*2.3855*2.38599*2.38629*2.38538
02/12/2013 06:35:00*2.38599*2.38639*2.38729*2.38599
02/12/2013 06:40:00*2.38639*2.38556*2.38661*2.38539
02/12/2013 06:45:00*2.38556*2.38469*2.38619*2.38462
02/12/2013 06:50:00*2.38469*2.38433*2.38539*2.38433
02/12/2013 06:55:00*2.38433*2.38489*2.38519*2.38403
02/12/2013 07:00:00*2.38489*2.38439*2.38529*2.38414
02/12/2013 07:05:00*2.38439*2.38419*2.38479*2.38359
02/12/2013 07:10:00*2.38419*2.38419*2.38459*2.38399
02/12/2013 07:15:00*2.38419*2.38429*2.38469*2.38399
02/12/2013 07:20:00*2.38429*2.38389*2.38429*2.38337
02/12/2013 07:25:00*2.38389*2.38399*2.38409*2.38349
02/12/2013 07:30:00*2.38399*2.38389*2.38409*2.38359
02/12/2013 07:35:00*2.38389*2.38415*2.38429*2.38336
02/12/2013 07:40:00*2.38415*2.38419*2.38479*2.38403
02/12/2013 07:45:00*2.38419*2.38349*2.38438*2.38334
02/12/2013 07:50:00*2.38349*2.38379*2.38389*2.38339
02/12/2013 07:55:00*2.38379*2.38309*2.38399*2.38281
02/12/2013 08:00:00*2.38309*2.38354*2.38379*2.38284
02/12/2013 08:05:00*2.38354*2.38309*2.38354*2.38236
02/12/2013 08:10:00*2.38309*2.38294*2.38379*2.38279
02/12/2013 08:15:00*2.38294*2.38489*2.38499*2.3827
02/12/2013 08:20:00*2.38489*2.38539*2.38569*2.38425
02/12/2013 08:25:00*2.38539*2.38589*2.38639*2.38499
02/12/2013 08:30:00*2.38589*2.38559*2.38609*2.38537
02/12/2013 08:35:00*2.38559*2.38599*2.38669*2.38549
02/12/2013 08:40:00*2.38599*2.38569*2.38629*2.38499
02/12/2013 08:45:00*2.38569*2.38439*2.38579*2.38439
02/12/2013 08:50:00*2.38439*2.38439*2.38489*2.38389
02/12/2013 08:55:00*2.38439*2.38353*2.38479*2.38336
02/12/2013 09:00:00*2.38353*2.38134*2.38355*2.37859
02/12/2013 09:05:00*2.38134*2.38051*2.38139*2.37937
02/12/2013 09:10:00*2.38051*2.38039*2.38051*2.37911
02/12/2013 09:15:00*2.38039*2.37996*2.3806*2.3793
02/12/2013 09:20:00*2.37996*2.38035*2.38035*2.3787
02/12/2013 09:25:00*2.38035*2.38214*2.38229*2.37963
02/12/2013 09:30:00*2.38214*2.37991*2.38214*2.37991
02/12/2013 09:35:00*2.37991*2.37969*2.38029*2.37885
02/12/2013 09:40:00*2.37969*2.38019*2.38039*2.37909
02/12/2013 09:45:00*2.38019*2.37919*2.38026*2.37909
02/12/2013 09:50:00*2.37919*2.37885*2.37989*2.37839
02/12/2013 09:55:00*2.37885*2.37956*2.38029*2.37885
02/12/2013 10:00:00*2.37956*2.37874*2.37979*2.37873
02/12/2013 10:05:00*2.37874*2.37999*2.37999*2.37857
02/12/2013 10:10:00*2.37999*2.38149*2.38339*2.37981
02/12/2013 10:15:00*2.38149*2.38129*2.38199*2.38079
02/12/2013 10:20:00*2.38129*2.38228*2.38269*2.38089
02/12/2013 10:25:00*2.38228*2.38319*2.38359*2.38163
02/12/2013 10:30:00*2.38319*2.38319*2.38319*2.38169
02/12/2013 10:35:00*2.38319*2.38292*2.38339*2.38249
02/12/2013 10:40:00*2.38292*2.38349*2.38389*2.38229
02/12/2013 10:45:00*2.38349*2.38529*2.38569*2.38339
02/12/2013 10:50:00*2.38529*2.38549*2.38549*2.38459
02/12/2013 10:55:00*2.38549*2.38659*2.38721*2.38458
02/12/2013 11:00:00*2.38659*2.38639*2.38684*2.3857
02/12/2013 11:05:00*2.38639*2.3861*2.38659*2.38584
02/12/2013 11:10:00*2.3861*2.38559*2.38619*2.38502
02/12/2013 11:15:00*2.38559*2.38501*2.38578*2.38501
02/12/2013 11:20:00*2.38501*2.38532*2.38595*2.3848
02/12/2013 11:25:00*2.38532*2.38486*2.38534*2.38451
02/12/2013 11:30:00*2.38486*2.38427*2.38535*2.38414
02/12/2013 11:35:00*2.38427*2.38496*2.38506*2.38359
02/12/2013 11:40:00*2.38496*2.38425*2.38496*2.38423
02/12/2013 11:45:00*2.38425*2.38416*2.38474*2.38405
02/12/2013 11:50:00*2.38416*2.38413*2.38423*2.38376
02/12/2013 11:55:00*2.38413*2.38392*2.38429*2.38354
02/12/2013 12:00:00*2.38392*2.38386*2.38429*2.38375
02/12/2013 12:05:00*2.38386*2.3837*2.38386*2.38345
02/12/2013 12:10:00*2.3837*2.38301*2.3837*2.38293
02/12/2013 12:15:00*2.38301*2.38329*2.38359*2.38293
02/12/2013 12:20:00*2.38329*2.38344*2.38359*2.38284
02/12/2013 12:25:00*2.38344*2.38469*2.38469*2.38343
02/12/2013 12:30:00*2.38469*2.38499*2.38519*2.38449
02/12/2013 12:35:00*2.38499*2.38501*2.38534*2.38472
02/12/2013 12:40:00*2.38501*2.38509*2.38559*2.38469
02/12/2013 12:45:00*2.38509*2.38498*2.38569*2.38492
02/12/2013 12:50:00*2.38498*2.38459*2.38498*2.38439
02/12/2013 12:55:00*2.38459*2.38444*2.38459*2.38435
02/12/2013 13:00:00*2.38444*2.38535*2.38535*2.38416
02/12/2013 13:05:00*2.38535*2.38414*2.3856*2.38414
02/12/2013 13:10:00*2.38414*2.38509*2.38559*2.38369
02/12/2013 13:15:00*2.38509*2.38446*2.38509*2.38419
02/12/2013 13:20:00*2.38446*2.38409*2.38526*2.38389
02/12/2013 13:25:00*2.38409*2.38449*2.38459*2.38386
02/12/2013 13:30:00*2.38449*2.38385*2.38479*2.38373
02/12/2013 13:35:00*2.38385*2.38414*2.38419*2.38358
02/12/2013 13:40:00*2.38414*2.38459*2.38472*2.38412
02/12/2013 13:45:00*2.38459*2.38469*2.38482*2.38426
02/12/2013 13:50:00*2.38469*2.38505*2.38529*2.38469
02/12/2013 13:55:00*2.38505*2.38509*2.38519*2.38495
02/12/2013 14:00:00*2.38509*2.38342*2.38519*2.38338
02/12/2013 14:05:00*2.38342*2.38349*2.38419*2.38329
02/12/2013 14:10:00*2.38349*2.38336*2.38369*2.38333
02/12/2013 14:15:00*2.38336*2.38379*2.38389*2.38319
02/12/2013 14:20:00*2.38379*2.38429*2.38429*2.38379
02/12/2013 14:25:00*2.38429*2.38419*2.38439*2.38409
02/12/2013 14:30:00*2.38419*2.38391*2.38425*2.38383
02/12/2013 14:35:00*2.38391*2.38479*2.38479*2.38375
02/12/2013 14:40:00*2.38479*2.38469*2.38509*2.38439
02/12/2013 14:45:00*2.38469*2.38469*2.38489*2.38459
02/12/2013 14:50:00*2.38469*2.38429*2.38489*2.38409
02/12/2013 14:55:00*2.38429*2.38389*2.38449*2.38379
02/12/2013 15:00:00*2.38389*2.38229*2.38389*2.38189
02/12/2013 15:05:00*2.38229*2.38269*2.38269*2.38219
02/12/2013 15:10:00*2.38269*2.38217*2.38289*2.38211
02/12/2013 15:15:00*2.38217*2.38239*2.38259*2.382
02/12/2013 15:20:00*2.38239*2.38206*2.38269*2.38196
02/12/2013 15:25:00*2.38206*2.38212*2.38239*2.38185
02/12/2013 15:30:00*2.38212*2.38253*2.38253*2.38212
02/12/2013 15:35:00*2.38253*2.38277*2.38277*2.3825
02/12/2013 15:40:00*2.38277*2.38268*2.38277*2.38254
02/12/2013 15:45:00*2.38268*2.38275*2.38293*2.38268
02/12/2013 15:50:00*2.38275*2.38261*2.38275*2.38244
02/12/2013 15:55:00*2.38261*2.38283*2.38288*2.38261
02/12/2013 16:00:00*2.38283*2.38287*2.38287*2.38235
02/12/2013 16:05:00*2.38287*2.38327*2.38327*2.38287
02/12/2013 16:10:00*2.38327*2.38344*2.38356*2.38327
02/12/2013 16:15:00*2.38344*2.38352*2.38369*2.38319
02/12/2013 16:20:00*2.38352*2.38333*2.38381*2.38326
02/12/2013 16:25:00*2.38333*2.38366*2.38375*2.3833
02/12/2013 16:30:00*2.38366*2.38405*2.38413*2.38362
02/12/2013 16:35:00*2.38405*2.38385*2.38405*2.38354
02/12/2013 16:40:00*2.38385*2.38372*2.38394*2.38369
02/12/2013 16:45:00*2.38372*2.38355*2.38376*2.38339
02/12/2013 16:50:00*2.38355*2.3836*2.38363*2.3833
02/12/2013 16:55:00*2.3836*2.38343*2.38368*2.38334
02/12/2013 17:00:00*2.38343*2.38319*2.38343*2.38309
