02/10/2013 17:05:00*2.36527*2.36501*2.36527*2.36319
02/10/2013 17:10:00*2.36501*2.36517*2.3653*2.36476
02/10/2013 17:15:00*2.36517*2.36651*2.36651*2.36504
02/10/2013 17:20:00*2.36651*2.36606*2.36651*2.36602
02/10/2013 17:25:00*2.36606*2.36628*2.36662*2.36606
02/10/2013 17:30:00*2.36628*2.36668*2.36704*2.36628
02/10/2013 17:35:00*2.36668*2.36672*2.36721*2.36654
02/10/2013 17:40:00*2.36672*2.36604*2.36672*2.36601
02/10/2013 17:45:00*2.36604*2.36723*2.36731*2.36577
02/10/2013 17:50:00*2.36723*2.36729*2.368*2.36664
02/10/2013 17:55:00*2.36729*2.36762*2.36762*2.36729
02/10/2013 18:00:00*2.36762*2.36709*2.36841*2.36649
02/10/2013 18:05:00*2.36709*2.36729*2.36729*2.36679
02/10/2013 18:10:00*2.36729*2.36739*2.36739*2.36729
02/10/2013 18:15:00*2.36739*2.36715*2.36748*2.36713
02/10/2013 18:20:00*2.36715*2.36738*2.36747*2.36715
02/10/2013 18:25:00*2.36738*2.36689*2.36738*2.36684
02/10/2013 18:30:00*2.36689*2.36701*2.36719*2.36682
02/10/2013 18:35:00*2.36701*2.36716*2.36722*2.36698
02/10/2013 18:40:00*2.36716*2.36651*2.36716*2.36651
02/10/2013 18:45:00*2.36651*2.36649*2.36655*2.3664
02/10/2013 18:50:00*2.36649*2.36679*2.36687*2.36648
02/10/2013 18:55:00*2.36679*2.36729*2.36729*2.36679
02/10/2013 19:00:00*2.36729*2.36649*2.36729*2.36649
02/10/2013 19:05:00*2.36649*2.36669*2.36679*2.36619
02/10/2013 19:10:00*2.36669*2.36689*2.36689*2.36669
02/10/2013 19:15:00*2.36689*2.36802*2.36809*2.36689
02/10/2013 19:20:00*2.36802*2.36728*2.36802*2.36728
02/10/2013 19:25:00*2.36728*2.36799*2.36799*2.36728
02/10/2013 19:30:00*2.36799*2.36849*2.36849*2.36799
02/10/2013 19:35:00*2.36849*2.36801*2.36859*2.36731
02/10/2013 19:40:00*2.36801*2.36862*2.36863*2.36779
02/10/2013 19:45:00*2.36862*2.36846*2.36866*2.36844
02/10/2013 19:50:00*2.36846*2.36785*2.36846*2.36777
02/10/2013 19:55:00*2.36785*2.36803*2.36804*2.36782
02/10/2013 20:00:00*2.36803*2.36871*2.36871*2.36803
02/10/2013 20:05:00*2.36871*2.36887*2.3689*2.36841
02/10/2013 20:10:00*2.36887*2.36891*2.36895*2.36883
02/10/2013 20:15:00*2.36891*2.36866*2.36902*2.36832
02/10/2013 20:20:00*2.36866*2.36894*2.36896*2.3686
02/10/2013 20:25:00*2.36894*2.36907*2.36927*2.3689
02/10/2013 20:30:00*2.36907*2.36896*2.36912*2.36896
02/10/2013 20:35:00*2.36896*2.36863*2.36899*2.36863
02/10/2013 20:40:00*2.36863*2.36849*2.36863*2.36849
02/10/2013 20:45:00*2.36849*2.36805*2.36851*2.36803
02/10/2013 20:50:00*2.36805*2.36843*2.36843*2.36802
02/10/2013 20:55:00*2.36843*2.36816*2.36848*2.36809
02/10/2013 21:00:00*2.36816*2.36826*2.36832*2.36816
02/10/2013 21:05:00*2.36826*2.36781*2.36826*2.36757
02/10/2013 21:10:00*2.36781*2.36789*2.36805*2.36781
02/10/2013 21:15:00*2.36789*2.3678*2.36795*2.3678
02/10/2013 21:20:00*2.3678*2.36803*2.36804*2.3678
02/10/2013 21:25:00*2.36803*2.36814*2.36842*2.36803
02/10/2013 21:30:00*2.36814*2.36815*2.36815*2.36794
02/10/2013 21:35:00*2.36815*2.36837*2.36837*2.36811
02/10/2013 21:40:00*2.36837*2.36821*2.36837*2.36821
02/10/2013 21:45:00*2.36821*2.36849*2.36849*2.36814
02/10/2013 21:50:00*2.36849*2.36855*2.36856*2.36847
02/10/2013 21:55:00*2.36855*2.36844*2.36857*2.36831
02/10/2013 22:00:00*2.36844*2.36846*2.36846*2.36819
02/10/2013 22:05:00*2.36846*2.36834*2.36853*2.36833
02/10/2013 22:10:00*2.36834*2.36835*2.36837*2.36832
02/10/2013 22:15:00*2.36835*2.36841*2.36841*2.36831
02/10/2013 22:20:00*2.36841*2.36857*2.36861*2.36839
02/10/2013 22:25:00*2.36857*2.36852*2.36857*2.36847
02/10/2013 22:30:00*2.36852*2.36849*2.36856*2.36847
02/10/2013 22:35:00*2.36849*2.36887*2.36889*2.36848
02/10/2013 22:40:00*2.36887*2.36881*2.36899*2.36868
02/10/2013 22:45:00*2.36881*2.36925*2.36929*2.36881
02/10/2013 22:50:00*2.36925*2.36855*2.36925*2.36855
02/10/2013 22:55:00*2.36855*2.36858*2.36858*2.36818
02/10/2013 23:00:00*2.36858*2.36869*2.36872*2.36849
02/10/2013 23:05:00*2.36869*2.36819*2.3687*2.36819
02/10/2013 23:10:00*2.36819*2.36787*2.36824*2.36772
02/10/2013 23:15:00*2.36787*2.36747*2.36787*2.36743
02/10/2013 23:20:00*2.36747*2.36762*2.36768*2.36747
02/10/2013 23:25:00*2.36762*2.36762*2.36768*2.36742
02/10/2013 23:30:00*2.36762*2.3677*2.36784*2.36762
02/10/2013 23:35:00*2.3677*2.36749*2.36776*2.36735
02/10/2013 23:40:00*2.36749*2.36748*2.36779*2.36739
02/10/2013 23:45:00*2.36748*2.36751*2.36767*2.36748
02/10/2013 23:50:00*2.36751*2.36785*2.3681*2.3675
02/10/2013 23:55:00*2.36785*2.36793*2.36813*2.36772
02/11/2013 00:00:00*2.36793*2.36844*2.36846*2.36793
02/11/2013 00:05:00*2.36844*2.36834*2.36846*2.36834
02/11/2013 00:10:00*2.36834*2.36841*2.36846*2.36812
02/11/2013 00:15:00*2.36841*2.36869*2.36875*2.36816
02/11/2013 00:20:00*2.36869*2.36969*2.36979*2.36863
02/11/2013 00:25:00*2.36969*2.36869*2.36969*2.36859
02/11/2013 00:30:00*2.36869*2.36889*2.36919*2.36849
02/11/2013 00:35:00*2.36889*2.36849*2.36889*2.36819
02/11/2013 00:40:00*2.36849*2.36829*2.36849*2.36819
02/11/2013 00:45:00*2.36829*2.36899*2.36899*2.36829
02/11/2013 00:50:00*2.36899*2.36919*2.36919*2.36899
02/11/2013 00:55:00*2.36919*2.36914*2.36929*2.36899
02/11/2013 01:00:00*2.36914*2.36915*2.36918*2.36878
02/11/2013 01:05:00*2.36915*2.36949*2.36951*2.36885
02/11/2013 01:10:00*2.36949*2.37029*2.37059*2.36906
02/11/2013 01:15:00*2.37029*2.37049*2.37079*2.37026
02/11/2013 01:20:00*2.37049*2.37108*2.37113*2.37024
02/11/2013 01:25:00*2.37108*2.3709*2.37108*2.3707
02/11/2013 01:30:00*2.3709*2.37044*2.37097*2.37031
02/11/2013 01:35:00*2.37044*2.37039*2.37089*2.37039
02/11/2013 01:40:00*2.37039*2.36934*2.3704*2.36897
02/11/2013 01:45:00*2.36934*2.36954*2.36954*2.36925
02/11/2013 01:50:00*2.36954*2.36859*2.36954*2.3685
02/11/2013 01:55:00*2.36859*2.36869*2.36899*2.36859
02/11/2013 02:00:00*2.36869*2.36878*2.36899*2.36839
02/11/2013 02:05:00*2.36878*2.36934*2.36976*2.36878
02/11/2013 02:10:00*2.36934*2.37035*2.37048*2.36934
02/11/2013 02:15:00*2.37035*2.36981*2.37042*2.36981
02/11/2013 02:20:00*2.36981*2.36977*2.37*2.36951
02/11/2013 02:25:00*2.36977*2.36942*2.37002*2.36942
02/11/2013 02:30:00*2.36942*2.36945*2.3703*2.36884
02/11/2013 02:35:00*2.36945*2.36961*2.37042*2.36945
02/11/2013 02:40:00*2.36961*2.36945*2.37009*2.3693
02/11/2013 02:45:00*2.36945*2.36948*2.37007*2.36941
02/11/2013 02:50:00*2.36948*2.36863*2.36999*2.36853
02/11/2013 02:55:00*2.36863*2.36754*2.36895*2.36754
02/11/2013 03:00:00*2.36754*2.36852*2.36879*2.36754
02/11/2013 03:05:00*2.36852*2.36951*2.36979*2.36822
02/11/2013 03:10:00*2.36951*2.36812*2.36985*2.36792
02/11/2013 03:15:00*2.36812*2.36843*2.36869*2.36799
02/11/2013 03:20:00*2.36843*2.36679*2.36843*2.3662
02/11/2013 03:25:00*2.36679*2.36719*2.36769*2.36638
02/11/2013 03:30:00*2.36719*2.36752*2.36829*2.36671
02/11/2013 03:35:00*2.36752*2.36829*2.36879*2.36699
02/11/2013 03:40:00*2.36829*2.36888*2.36909*2.36779
02/11/2013 03:45:00*2.36888*2.37005*2.37019*2.36863
02/11/2013 03:50:00*2.37005*2.37019*2.37019*2.3692
02/11/2013 03:55:00*2.37019*2.37216*2.37349*2.36994
02/11/2013 04:00:00*2.37216*2.37289*2.37399*2.37206
02/11/2013 04:05:00*2.37289*2.37256*2.37419*2.37239
02/11/2013 04:10:00*2.37256*2.37271*2.37339*2.37236
02/11/2013 04:15:00*2.37271*2.37229*2.37289*2.37199
02/11/2013 04:20:00*2.37229*2.37269*2.37299*2.37229
02/11/2013 04:25:00*2.37269*2.37309*2.37379*2.37236
02/11/2013 04:30:00*2.37309*2.37489*2.37499*2.37219
02/11/2013 04:35:00*2.37489*2.37429*2.3749*2.37382
02/11/2013 04:40:00*2.37429*2.37398*2.37439*2.3736
02/11/2013 04:45:00*2.37398*2.37439*2.37469*2.37376
02/11/2013 04:50:00*2.37439*2.37509*2.37539*2.37416
02/11/2013 04:55:00*2.37509*2.37619*2.37649*2.37502
02/11/2013 05:00:00*2.37619*2.37557*2.37619*2.37524
02/11/2013 05:05:00*2.37557*2.37532*2.37679*2.37519
02/11/2013 05:10:00*2.37532*2.37559*2.37629*2.37532
02/11/2013 05:15:00*2.37559*2.37546*2.37579*2.37522
02/11/2013 05:20:00*2.37546*2.37515*2.37549*2.37488
02/11/2013 05:25:00*2.37515*2.3749*2.37519*2.37462
02/11/2013 05:30:00*2.3749*2.37509*2.37529*2.37429
02/11/2013 05:35:00*2.37509*2.37381*2.37509*2.37329
02/11/2013 05:40:00*2.37381*2.37372*2.37449*2.37363
02/11/2013 05:45:00*2.37372*2.37349*2.37382*2.37231
02/11/2013 05:50:00*2.37349*2.37352*2.37416*2.3733
02/11/2013 05:55:00*2.37352*2.37327*2.37365*2.37295
02/11/2013 06:00:00*2.37327*2.37329*2.37389*2.37279
02/11/2013 06:05:00*2.37329*2.37369*2.37379*2.3726
02/11/2013 06:10:00*2.37369*2.37319*2.37399*2.37236
02/11/2013 06:15:00*2.37319*2.37349*2.37389*2.37302
02/11/2013 06:20:00*2.37349*2.37333*2.37379*2.37302
02/11/2013 06:25:00*2.37333*2.37296*2.37369*2.37266
02/11/2013 06:30:00*2.37296*2.37319*2.37319*2.37239
02/11/2013 06:35:00*2.37319*2.37339*2.37369*2.37242
02/11/2013 06:40:00*2.37339*2.37299*2.37379*2.37279
02/11/2013 06:45:00*2.37299*2.37329*2.37359*2.37259
02/11/2013 06:50:00*2.37329*2.37399*2.37409*2.37329
02/11/2013 06:55:00*2.37399*2.37299*2.37399*2.37289
02/11/2013 07:00:00*2.37299*2.37174*2.37329*2.37174
02/11/2013 07:05:00*2.37174*2.37349*2.37369*2.37172
02/11/2013 07:10:00*2.37349*2.37329*2.37369*2.37319
02/11/2013 07:15:00*2.37329*2.37409*2.37469*2.37326
02/11/2013 07:20:00*2.37409*2.37549*2.37579*2.37399
02/11/2013 07:25:00*2.37549*2.37569*2.37669*2.37528
02/11/2013 07:30:00*2.37569*2.37509*2.37599*2.37469
02/11/2013 07:35:00*2.37509*2.37579*2.37609*2.37509
02/11/2013 07:40:00*2.37579*2.37499*2.37579*2.37499
02/11/2013 07:45:00*2.37499*2.37499*2.37549*2.37442
02/11/2013 07:50:00*2.37499*2.37539*2.37589*2.37439
02/11/2013 07:55:00*2.37539*2.37514*2.37569*2.37495
02/11/2013 08:00:00*2.37514*2.37498*2.37559*2.37498
02/11/2013 08:05:00*2.37498*2.37424*2.37549*2.37399
02/11/2013 08:10:00*2.37424*2.37419*2.37479*2.37379
02/11/2013 08:15:00*2.37419*2.37391*2.37459*2.37331
02/11/2013 08:20:00*2.37391*2.37589*2.37589*2.37391
02/11/2013 08:25:00*2.37589*2.37617*2.3771*2.37529
02/11/2013 08:30:00*2.37617*2.37629*2.37669*2.37583
02/11/2013 08:35:00*2.37629*2.37707*2.37799*2.37565
02/11/2013 08:40:00*2.37707*2.37479*2.37709*2.37459
02/11/2013 08:45:00*2.37479*2.37391*2.37499*2.37381
02/11/2013 08:50:00*2.37391*2.37559*2.37589*2.37362
02/11/2013 08:55:00*2.37559*2.37504*2.37589*2.37483
02/11/2013 09:00:00*2.37504*2.37511*2.37521*2.37449
02/11/2013 09:05:00*2.37511*2.37549*2.37599*2.37504
02/11/2013 09:10:00*2.37549*2.37474*2.37569*2.37449
02/11/2013 09:15:00*2.37474*2.37542*2.37599*2.37449
02/11/2013 09:20:00*2.37542*2.37462*2.37559*2.37414
02/11/2013 09:25:00*2.37462*2.37489*2.37539*2.37429
02/11/2013 09:30:00*2.37489*2.37584*2.37589*2.3745
02/11/2013 09:35:00*2.37584*2.37529*2.37584*2.37439
02/11/2013 09:40:00*2.37529*2.37414*2.37569*2.37369
02/11/2013 09:45:00*2.37414*2.37379*2.37455*2.37312
02/11/2013 09:50:00*2.37379*2.37402*2.37419*2.3735
02/11/2013 09:55:00*2.37402*2.37489*2.37491*2.37402
02/11/2013 10:00:00*2.37489*2.37499*2.37528*2.37446
02/11/2013 10:05:00*2.37499*2.37453*2.37539*2.37453
02/11/2013 10:10:00*2.37453*2.37461*2.37509*2.37449
02/11/2013 10:15:00*2.37461*2.37429*2.37518*2.37399
02/11/2013 10:20:00*2.37429*2.37413*2.37479*2.37332
02/11/2013 10:25:00*2.37413*2.37511*2.37539*2.37397
02/11/2013 10:30:00*2.37511*2.37483*2.37589*2.3748
02/11/2013 10:35:00*2.37483*2.37567*2.37591*2.37478
02/11/2013 10:40:00*2.37567*2.37603*2.37649*2.37558
02/11/2013 10:45:00*2.37603*2.3759*2.37639*2.37575
02/11/2013 10:50:00*2.3759*2.37604*2.37679*2.37585
02/11/2013 10:55:00*2.37604*2.3754*2.37627*2.37529
02/11/2013 11:00:00*2.3754*2.37514*2.37579*2.37486
02/11/2013 11:05:00*2.37514*2.38007*2.38103*2.37512
02/11/2013 11:10:00*2.38007*2.3811*2.38145*2.37929
02/11/2013 11:15:00*2.3811*2.38107*2.38169*2.38042
02/11/2013 11:20:00*2.38107*2.38113*2.38199*2.38003
02/11/2013 11:25:00*2.38113*2.38099*2.38132*2.38049
02/11/2013 11:30:00*2.38099*2.38061*2.38102*2.37989
02/11/2013 11:35:00*2.38061*2.38124*2.38209*2.38061
02/11/2013 11:40:00*2.38124*2.38149*2.38171*2.38061
02/11/2013 11:45:00*2.38149*2.38149*2.38189*2.38111
02/11/2013 11:50:00*2.38149*2.38169*2.38189*2.38119
02/11/2013 11:55:00*2.38169*2.38179*2.38219*2.38149
02/11/2013 12:00:00*2.38179*2.38122*2.38179*2.38099
02/11/2013 12:05:00*2.38122*2.38129*2.38189*2.38032
02/11/2013 12:10:00*2.38129*2.38131*2.38199*2.38122
02/11/2013 12:15:00*2.38131*2.38069*2.38149*2.38049
02/11/2013 12:20:00*2.38069*2.38059*2.38119*2.3804
02/11/2013 12:25:00*2.38059*2.38069*2.38129*2.38059
02/11/2013 12:30:00*2.38069*2.38039*2.38099*2.37985
02/11/2013 12:35:00*2.38039*2.37999*2.38039*2.37932
02/11/2013 12:40:00*2.37999*2.37933*2.38012*2.37933
02/11/2013 12:45:00*2.37933*2.37929*2.37979*2.37919
02/11/2013 12:50:00*2.37929*2.37924*2.37939*2.37902
02/11/2013 12:55:00*2.37924*2.37929*2.37939*2.37909
02/11/2013 13:00:00*2.37929*2.37915*2.37939*2.37879
02/11/2013 13:05:00*2.37915*2.38083*2.38119*2.37915
02/11/2013 13:10:00*2.38083*2.38039*2.38089*2.3802
02/11/2013 13:15:00*2.38039*2.38008*2.38059*2.38008
02/11/2013 13:20:00*2.38008*2.37978*2.38019*2.37962
02/11/2013 13:25:00*2.37978*2.38029*2.38029*2.37944
02/11/2013 13:30:00*2.38029*2.38039*2.38059*2.38009
02/11/2013 13:35:00*2.38039*2.38029*2.38056*2.37999
02/11/2013 13:40:00*2.38029*2.38042*2.3807*2.38
02/11/2013 13:45:00*2.38042*2.38079*2.38119*2.38042
02/11/2013 13:50:00*2.38079*2.38092*2.38111*2.38067
02/11/2013 13:55:00*2.38092*2.38133*2.38133*2.38088
02/11/2013 14:00:00*2.38133*2.38095*2.38139*2.38091
02/11/2013 14:05:00*2.38095*2.38152*2.38173*2.38095
02/11/2013 14:10:00*2.38152*2.38152*2.38189*2.38128
02/11/2013 14:15:00*2.38152*2.38105*2.3817*2.38105
02/11/2013 14:20:00*2.38105*2.38159*2.38159*2.38088
02/11/2013 14:25:00*2.38159*2.38115*2.38159*2.38115
02/11/2013 14:30:00*2.38115*2.38115*2.38119*2.38095
02/11/2013 14:35:00*2.38115*2.38081*2.38115*2.38078
02/11/2013 14:40:00*2.38081*2.38052*2.38087*2.38048
02/11/2013 14:45:00*2.38052*2.38058*2.38091*2.38051
02/11/2013 14:50:00*2.38058*2.37952*2.38079*2.3793
02/11/2013 14:55:00*2.37952*2.37831*2.37969*2.37746
02/11/2013 15:00:00*2.37831*2.37768*2.37854*2.3773
02/11/2013 15:05:00*2.37768*2.37776*2.37788*2.3768
02/11/2013 15:10:00*2.37776*2.37839*2.37841*2.37756
02/11/2013 15:15:00*2.37839*2.37879*2.37889*2.37819
02/11/2013 15:20:00*2.37879*2.37781*2.37879*2.37773
02/11/2013 15:25:00*2.37781*2.37699*2.37781*2.37679
02/11/2013 15:30:00*2.37699*2.37789*2.37809*2.37692
02/11/2013 15:35:00*2.37789*2.37789*2.37792*2.37721
02/11/2013 15:40:00*2.37789*2.37823*2.37869*2.3778
02/11/2013 15:45:00*2.37823*2.37879*2.37884*2.37818
02/11/2013 15:50:00*2.37879*2.37737*2.37896*2.37713
02/11/2013 15:55:00*2.37737*2.37807*2.37943*2.37737
02/11/2013 16:00:00*2.37807*2.37883*2.37923*2.37739
02/11/2013 16:05:00*2.37883*2.37862*2.37894*2.3783
02/11/2013 16:10:00*2.37862*2.37968*2.37968*2.37839
02/11/2013 16:15:00*2.37968*2.38002*2.38059*2.37935
02/11/2013 16:20:00*2.38002*2.38042*2.3814*2.38001
02/11/2013 16:25:00*2.38042*2.3799*2.38042*2.3799
02/11/2013 16:30:00*2.3799*2.3807*2.38129*2.37975
02/11/2013 16:35:00*2.3807*2.37939*2.38129*2.37909
02/11/2013 16:40:00*2.37939*2.38049*2.38049*2.37912
02/11/2013 16:45:00*2.38049*2.37999*2.38079*2.37986
02/11/2013 16:50:00*2.37999*2.37989*2.38069*2.37959
02/11/2013 16:55:00*2.37989*2.38001*2.38015*2.37959
02/11/2013 17:00:00*2.38001*2.37969*2.38039*2.37939
